Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Joby Aviation Inc (JOBY)
Joby Aviation Inc (JOBY) Optionen

Joby Aviation Inc (JOBY)

7,93

-0,19

(-2,34%)

Beim Schlusskurs: 09 Juli 10:00PM

7,9598

0,0298

( 0,38% )

Nach Börsenschluss: 12:09AM

Joby Aviation Inc ([symbol]) Options

JOBY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	4,75	5,30	4,93	5,025	-0,21	-4,09 %	3	21	21:50:12
4,00	3,80	4,10	4,07	3,95	-0,03	-0,73 %	4	21	21:52:49
4,50	3,15	3,65	3,52	3,40	-0,13	-3,56 %	8	10	17:25:24
5,00	2,86	3,15	3,02	3,005	-0,18	-5,62 %	9	10	17:25:24
5,50	2,06	2,96	2,50	2,51	-0,14	-5,30 %	1	9	18:28:58
6,00	1,67	2,27	2,23	1,97	0,00	0,00 %	0	4	-
6,50	1,26	1,84	1,56	1,55	-0,07	-4,29 %	8	15	19:57:36
7,00	0,71	1,16	1,16	0,935	0,00	0,00 %	0	128	-
7,50	0,40	0,62	0,48	0,51	-0,28	-36,84 %	60	44	21:52:43
8,00	0,19	0,21	0,20	0,20	-0,15	-42,86 %	695	265	21:53:30
8,50	0,04	0,08	0,05	0,06	-0,10	-66,67 %	659	1.559	21:56:56
9,00	0,01	0,03	0,02	0,02	-0,04	-66,67 %	768	1.904	21:58:29
9,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	155	2.451	21:47:11
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	139	5.443	21:59:24
10,50	0,00	0,01	0,01	0,01	0,00	0,00 %	18	943	21:27:21
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	17	953	16:21:24
11,50	0,00	0,17	0,01	0,01	0,00	0,00 %	0	93	-
12,00	0,00	0,03	0,01	0,01	0,00	0,00 %	0	177	-
12,50	0,00	0,09	0,08	0,08	0,00	0,00 %	0	52	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,01	0,02	0,02	-0,03	-60,00 %	26	1	19:26:37
4,00	0,00	0,10	0,02	0,02	0,00	0,00 %	41	0	21:55:00
4,50	0,00	0,05	0,05	0,05	0,00	0,00 %	2	0	20:17:31
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	21	-
5,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,01	0,04	0,04	0,00	0,00 %	0	24	-
6,50	0,00	0,01	0,02	0,02	0,00	0,00 %	0	112	-
7,00	0,01	0,01	0,02	0,01	-0,01	-33,33 %	20	293	18:27:46
7,50	0,05	0,07	0,06	0,06	-0,02	-25,00 %	203	742	21:59:34
8,00	0,23	0,28	0,25	0,255	-0,01	-3,85 %	435	2.462	21:56:15
8,50	0,57	0,80	0,58	0,685	0,05	9,43 %	37	1.784	21:20:52
9,00	0,99	1,20	1,00	1,095	0,02	2,04 %	545	1.163	21:29:33
9,50	1,45	1,71	1,63	1,58	0,15	10,14 %	14	272	21:45:44
10,00	1,96	2,14	1,90	2,05	-0,02	-1,04 %	1	93	15:47:20
10,50	2,41	2,73	2,45	2,57	0,06	2,51 %	1	127	16:21:30
11,00	2,77	3,20	3,03	2,985	0,28	10,18 %	6	70	21:32:57
11,50	3,20	3,90	3,42	3,55	0,11	3,32 %	4	14	21:22:09
12,00	3,50	4,40	3,83	3,95	0,07	1,86 %	3	3	19:23:47
12,50	4,00	4,70	4,29	4,35	1,09	34,06 %	1	1	17:34:57

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RITRReitar Logtech Holdings Ltd	US$ 0,3997 (33,59%)	1,57M
RPGLRepublic Power Group Ltd	US$ 2,37 (33,15%)	7,48M
SUNESUNation Energy Inc	US$ 2,5198 (19,42%)	9,91M
PCLAPicoCELA Inc	US$ 5,45 (15,22%)	1,55M
LIQTLiqTech International Inc	US$ 0,8852 (14,68%)	1,45M
AFJKAimei Health Technology Company Ltd	US$ 18,90 (-27,31%)	4,14k
BTAIBioXcel Therapeutics Inc	US$ 0,6801 (-15,22%)	127,24k
PFSAProfusa Inc	US$ 2,05 (-14,58%)	50,38k
APVOAptevo Therapeutics Inc	US$ 3,91 (-13,11%)	1,08M
FGIFGI Industries Ltd	US$ 3,40 (-12,60%)	7,26k
SUNESUNation Energy Inc	US$ 2,5198 (19,42%)	9,91M
RPGLRepublic Power Group Ltd	US$ 2,37 (33,15%)	7,48M
CPOPPop Culture Group Company Ltd	US$ 0,0615 (-12,14%)	7,43M
YHCLQR House Inc	US$ 0,036 (-1,37%)	7,09M
EDBLEdible Garden AG Inc	US$ 0,1226 (5,69%)	6,59M

splintered sunlight

splintered sunlight 51 Sekunden vor

Beyond amazed.......

MarketMindset

MarketMindset 56 Sekunden vor

Posted on behalf of Daura Gold - DGC.v, DGCOF news has centered on La Flora and Peru's Antonella, but Cerro Bayo in Argentina's Deseado Massif is getting its rig back. Phase 1 confirmed a large, fertile low-sulphidation epithermal system; Phase 2 is set for this quarter.

Phase 1 (May

BadaBingPebble

BadaBingPebble 1 Minute vor

It is going to stay at .0001 until they buyback at the very least 500 billions shares.

MysticalTrailblazer71

MysticalTrailblazer71 2 Minuten vor

Since their stock is at their high PPS doubled over the past year and with our pipeline, I would be happy or I think fair would be their stock and equivalent to our current two dollars a share PPS in other words if it was a cash deal two dollars a year, but the equivalent and their stock I would lov

DredLock

DredLock 3 Minuten vor

We are being touched all right but with grease! 😭

MysticalTrailblazer71

MysticalTrailblazer71 4 Minuten vor

I say we get an announcement of a deal before the August 15 first quarter Conf Call😎🥷

benz280e

benz280e 4 Minuten vor

100% agreed, love ya Pete

callmepadrino

callmepadrino 5 Minuten vor

I don't understand the point of this company. I remember this same ticker at .0001 in 2021. Guess what, it's 2026 and still the same price.

88TH MAN

88TH MAN 5 Minuten vor

FBEC: Day Range: 0.000001 - 0.10

splintered sunlight

splintered sunlight 5 Minuten vor

You're one goofy dude, bro.......

MysticalTrailblazer71

MysticalTrailblazer71 6 Minuten vor

This also makes it easier to make sure the deal gets done would not need their shareholder approval because the family their own owns over 50% of the company their votes for us would mean yes and with our owner controlling the majority of our stock the deal would get done. They are also on the quick

splintered sunlight

splintered sunlight 6 Minuten vor

Who cares?

Besides you that is.......

bwrbad

bwrbad 7 Minuten vor

bleeding heart IONQ trying to kiss that glaring gap

mauiguy2

mauiguy2 7 Minuten vor

What is the link for today's meeting?

nowwhat2

nowwhat2 8 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/8/wkrkkmillennials_crypto_investing.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/gmejcmillenial_crypto_girl_virtual.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/rlyq

lowfunds

lowfunds 9 Minuten vor

I own CHWY. Your dog is right.

CA Market News

CA Market News 10 Minuten vor

Sierra Madre Fully Repays First Majestic LoanJuly 8, 2026 5:59 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 8, 2026)

US Market News

US Market News 10 Minuten vor

The Radoff-JEC Group Issues Letter to Fellow Seer, Inc. Stockholders Correcting the Company’s Blatant Rewriting of HistoryJuly 8, 2026 6:04 PM
Business Wire Emphasizes that the Radoff-JEC Group Nominees Possess the Necessary Independence and Transaction Experie

lowfunds

lowfunds 10 Minuten vor

Listen to your dog. I bought CHWY at 17.75. Doing nicely so far even with shorts.

Franken-vestor

Franken-vestor 10 Minuten vor

I get into capstone a couple of years ago. I lost a bunch of money and then when I was reissued chairs I was buying shares as low as 50 cents. Right now it's already a six bagger for me.

ListenToMe

ListenToMe 10 Minuten vor

Now is the time when Adler Fks everybody!!

Latenightmike57

Latenightmike57 11 Minuten vor

RIBO ,“Requesting Quotes" Means Nothing Has Happened.
The text/memo states that ALS Geo Resources has only "requested quotes" and that further discussions will happen "when the conceptual plan is approved."
The Reality: Anyone can call a contractor and ask for a price quote. This means

moviesam

moviesam 12 Minuten vor

This CEO is an absolute moron.

6 months in to 2026 and not one goddamned thing has been accomplished except vacation in France.
No Audit
No Form 10
No Uplist
No Book
No MyFlix

I wonder if he has a new mark?

nowwhat2

nowwhat2 12 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/8/wkrkkmillennials_crypto_investing.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/gmejcmillenial_crypto_girl_virtual.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/rlyq

PARANAPANEMA ON

Fidelity SAI Internation...

Beutel Goodman North Ame...

Alio Company Level

Airspace Technologies Sh...

China Merchants Commerci...

Stora Enso OYJ (QX)

Silver Bear Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.