ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

6,11
0,00
(0,00%)
Geschlossen 31 März 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,004,004,200,004,100,000,00 %00-
2,503,503,700,003,600,000,00 %00-
3,003,003,203,453,100,000,00 %00-
3,502,552,700,002,6250,000,00 %00-
4,001,902,200,002,050,000,00 %00-
4,501,551,700,001,6250,000,00 %00-
5,001,051,201,081,125-0,45-29,41 %23728.3.2025
5,500,600,701,200,650,000,00 %013-
6,000,250,350,300,30-0,63-67,74 %310428.3.2025
6,500,100,150,100,125-0,10-50,00 %16551028.3.2025
7,000,050,100,090,075-0,03-25,00 %3047628.3.2025
7,500,050,050,030,05-0,04-57,14 %19652728.3.2025
8,000,030,050,020,04-0,01-33,33 %139228.3.2025
8,500,040,050,040,0450,000,00 %0691-
9,000,020,200,050,110,03150,00 %310428.3.2025
9,500,060,250,060,1550,000,00 %022-
10,000,090,250,090,170,000,00 %08-
10,500,010,300,010,1550,000,00 %06-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,000,400,000,000,000,00 %00-
2,500,000,550,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
3,500,000,250,000,000,000,00 %00-
4,000,000,150,150,000,000,00 %1028.3.2025
4,500,030,250,030,140,000,00 %06-
5,000,100,200,100,150,000,00 %015-
5,500,090,100,090,0950,000,00 %038-
6,000,150,200,190,1750,12171,43 %10017828.3.2025
6,500,450,550,500,500,2385,19 %1714928.3.2025
7,000,850,950,830,900,2338,33 %29728.3.2025
7,501,351,451,201,400,2222,45 %114228.3.2025
8,001,851,951,851,900,3019,35 %23328.3.2025
8,502,352,452,402,400,000,00 %03-
9,002,652,952,602,800,000,00 %01-
9,503,303,503,353,400,000,00 %00-
10,003,804,003,603,900,000,00 %00-
10,504,304,500,004,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
elks elks 5 Minuten vor
That great.
TWOH
B_B! B_B! 16 Minuten vor
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin 20 Minuten vor
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! 21 Minuten vor
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel 33 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 33 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 35 Minuten vor
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 39 Minuten vor
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy 48 Minuten vor
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn 49 Minuten vor
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 51 Minuten vor
Perhaps time for you to look at TWOH many of your colleagues are there, and I been there before them. However, the CEO that led up the NUKK explosion is heading this one. Do your DD, you might thank me later, if you choose. If we win on this one, I’ll jump into whatever stock of your choosing the ne
NUKK TWOH
cojoboy cojoboy 52 Minuten vor
Still.???? This channel is unreal for months now..???🤔🤔🤔
CGAC
WooptdooU WooptdooU 1 Stunde vor
Pitiful lebby said all the right things, then, too. I got sucked in. My fault!!
The scary reality of Yve may lie in the fact he and the others are NOT putting their own money where their mouths are.
It seems a shame a military title is/was used to for such purposes.
LWLG
Bill2 Bill2 1 Stunde vor
STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON
MGON
Threeflight Threeflight 1 Stunde vor
Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg
CUBT
cojoboy cojoboy 1 Stunde vor
That's the paradox... You do not understand..??🤔🤔🤔🤔
RDAR
Threeflight Threeflight 1 Stunde vor
CUBT & MAGA!

All I can say to that.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg
CUBT
GVInvestments GVInvestments 1 Stunde vor
I'll be BUYING, BUYING and BUYING as much as I can.

Buy low. Hold for $300.00 per share then sell half and keep the rest for Dividends.
FNMA
CCSAB CCSAB 2 Stunden vor
Can Bessent convert half of whats available under the SPSPA and leave the other half as a backstop (would it be necessary to have a clear backstop if went into SWF)? From what I have searched, it seems plausible and legal but curious what others find/know. G'nite from rainy Malibu.
FNMA
janice shell janice shell 2 Stunden vor
This is fun...

Politicize everything: Attack the authoritarians for every bad thing that happens, anywhere in the world. Flood the zone.
georgejjl georgejjl 2 Stunden vor
Heartland Advisors Inc. Takes $1.67 Million Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.marketbeat.com/instant-alerts/heartland-advisors-inc-takes-167-million-position-in-anavex-life-sciences-corp-nasdaqavxl-2025-03-29/#google_vignette

Good luck and
AVXL
Hi_Lo Hi_Lo 2 Stunden vor
"Soon" will never come for this scam stock.

It's hard to believe how gullible some people on this board actually are.

Some people never learn - or they are masochists believing in this management again and again only to be kicked in the teeth again and again from this m
CNNA
MasterBlastr MasterBlastr 2 Stunden vor
Spot gold hits 3122. Boom.
GLD
k9uwa k9uwa 2 Stunden vor
"excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Float."

Do we really care what TYPE OF FIRM it is who OWNS shares of ANAVEX? They are REQUIRED TO FILE forms 13F. Meaning they control in excess of 100M$$$ so they are required to file 1
AVXL
Nrdc92 Nrdc92 2 Stunden vor
Precisely, Pit. Insiders had no trouble selling furiously when we hit $20, screwing retail longs and setting the long steady decline in motion. After making a pile of cash in the sleazy way that they did, the very least they could do now is to use some of those ill-gotten gains to buy some shares to
LWLG