Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Joby Aviation Inc (JOBY)
Joby Aviation Inc (JOBY) Optionen

Joby Aviation Inc (JOBY)

7,93

-0,19

(-2,34%)

Geschlossen 09 Juli 10:00PM

7,97

0,04

( 0,50% )

Vor Marktöffnung: 12:53PM

Joby Aviation Inc ([symbol]) Options

JOBY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	4,75	5,30	4,93	5,025	-0,21	-4,09 %	3	21	08.7.2026
4,00	3,80	4,10	4,07	3,95	-0,03	-0,73 %	4	21	08.7.2026
4,50	3,15	3,65	3,52	3,40	-0,13	-3,56 %	8	10	08.7.2026
5,00	2,86	3,15	3,02	3,005	-0,18	-5,62 %	9	10	08.7.2026
5,50	2,06	2,96	2,50	2,51	-0,14	-5,30 %	1	9	08.7.2026
6,00	1,67	2,27	2,23	1,97	0,00	0,00 %	0	4	-
6,50	1,26	1,84	1,56	1,55	-0,07	-4,29 %	8	15	08.7.2026
7,00	0,71	1,16	1,16	0,935	0,00	0,00 %	0	128	-
7,50	0,40	0,62	0,48	0,51	-0,28	-36,84 %	60	44	08.7.2026
8,00	0,19	0,21	0,20	0,20	-0,15	-42,86 %	695	265	08.7.2026
8,50	0,04	0,08	0,05	0,06	-0,10	-66,67 %	659	1.559	08.7.2026
9,00	0,01	0,03	0,02	0,02	-0,04	-66,67 %	768	1.904	08.7.2026
9,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	155	2.451	08.7.2026
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	139	5.443	08.7.2026
10,50	0,00	0,01	0,01	0,01	0,00	0,00 %	18	943	08.7.2026
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	17	953	08.7.2026
11,50	0,00	0,17	0,01	0,01	0,00	0,00 %	0	93	-
12,00	0,00	0,03	0,01	0,01	0,00	0,00 %	0	177	-
12,50	0,00	0,09	0,08	0,08	0,00	0,00 %	0	52	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,01	0,02	0,02	-0,03	-60,00 %	26	1	08.7.2026
4,00	0,00	0,10	0,02	0,02	0,00	0,00 %	41	0	08.7.2026
4,50	0,00	0,05	0,05	0,05	0,00	0,00 %	2	0	08.7.2026
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	21	-
5,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,01	0,04	0,04	0,00	0,00 %	0	24	-
6,50	0,00	0,01	0,02	0,02	0,00	0,00 %	0	112	-
7,00	0,01	0,01	0,02	0,01	-0,01	-33,33 %	20	293	08.7.2026
7,50	0,05	0,07	0,06	0,06	-0,02	-25,00 %	203	742	08.7.2026
8,00	0,23	0,28	0,25	0,255	-0,01	-3,85 %	435	2.462	08.7.2026
8,50	0,57	0,80	0,58	0,685	0,05	9,43 %	37	1.784	08.7.2026
9,00	0,99	1,20	1,00	1,095	0,02	2,04 %	545	1.163	08.7.2026
9,50	1,45	1,71	1,63	1,58	0,15	10,14 %	14	272	08.7.2026
10,00	1,96	2,14	1,90	2,05	-0,02	-1,04 %	1	93	08.7.2026
10,50	2,41	2,73	2,45	2,57	0,06	2,51 %	1	127	08.7.2026
11,00	2,77	3,20	3,03	2,985	0,28	10,18 %	6	70	08.7.2026
11,50	3,20	3,90	3,42	3,55	0,11	3,32 %	4	14	08.7.2026
12,00	3,50	4,40	3,83	3,95	0,07	1,86 %	3	3	08.7.2026
12,50	4,00	4,70	4,29	4,35	1,09	34,06 %	1	1	08.7.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LGHLLion Group Holding Ltd	US$ 0,562 (78,19%)	23,64M
RPGLRepublic Power Group Ltd	US$ 2,41 (35,39%)	7,86M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	522
SDOTSadot Group Inc	US$ 25,43 (25,21%)	299,76k
JLHLJulong Holding Limited	US$ 3,70 (20,92%)	396,49k
AFJKAimei Health Technology Company Ltd	US$ 19,80 (-25,81%)	1,41k
ICMBInvestcorp Credit Management BDC Inc	US$ 0,701 (-21,46%)	2,8k
IONSIonis Pharmaceuticals Inc	US$ 67,02 (-20,65%)	147,57k
APVOAptevo Therapeutics Inc	US$ 3,7247 (-17,23%)	13,6k
GLOOGloo Holdings Inc	US$ 3,31 (-16,83%)	3,65k
EDBLEdible Garden AG Inc	US$ 0,1287 (10,95%)	89,48M
LGHLLion Group Holding Ltd	US$ 0,562 (78,19%)	23,64M
EVGNEvogene Ltd	US$ 0,4389 (5,99%)	18,36M
SHFSSHF Holdings Inc	US$ 0,2096 (-5,54%)	7,91M
RPGLRepublic Power Group Ltd	US$ 2,41 (35,39%)	7,86M

ihubstockmover

ihubstockmover 2 Minuten vor

#Nasdaq $CVKD News : Cadrenal Therapeutics Announces up to $8.8 Million Private Placement Priced At-The-Market Under Nasdaq Rules

https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-announces-8-8-000000641.html

LunarMeteor43

LunarMeteor43 4 Minuten vor

looks ike someone tried to runn american bitcoin yesterday before Afterhours started , now its slow accumulation, sitting at 6.00$

Golden Cross

Golden Cross 5 Minuten vor

$AABB Think we can see .014+ today

Lsmith500

Lsmith500 5 Minuten vor

My abacus says that could be a low side guess!

Golden Cross

Golden Cross 6 Minuten vor

Think we can see .014+ today

Lsmith500

Lsmith500 6 Minuten vor

At a mere 15% they are Hugely Successful with the size of these contracts!

theorysuit

theorysuit 7 Minuten vor

If the data were clean why isn't it approved anywhere almost 3 year since submission/6 years since data lock. Didnt nwbo management say there were on the 1 yard line and there would be many submissions years ago. Where are they at on those lies. Who is the clown ....investors for believing i

jimr1717

jimr1717 8 Minuten vor

Absolute Nonsense! No One is Fooled. This scam is done.

US Market News

US Market News 8 Minuten vor

Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2026 on August 11July 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"DUBLIN, Ohio, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Cardinal Heal

iHub News

iHub News 8 Minuten vor

Levi Strauss Shares Fall Despite Earnings Beat as Guidance Disappoints (LEVI)July 9, 2026 6:44 AM
IH Market News

US Market News

US Market News 8 Minuten vor

Miami International Holdings Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PRINCETON, N.J. and MIAMI, class="legendSpanClass"July 9, 2026 /PRNewswir

iHub News

iHub News 8 Minuten vor

IBM Expands Bob AI Platform With Multi-Agent Features and Cost Management Tools (IBM)July 9, 2026 6:47 AM
IH Market News

US Market News

US Market News 9 Minuten vor

The Buckle, Inc. Reports June 2026 Net SalesJuly 9, 2026 6:50 AM
Business Wire The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 4, 2026 increased 2.4 percent from comparable store n

iHub News

iHub News 9 Minuten vor

Nvidia H200 Chips Could Return to China as Beijing Weighs Limited Approval (NVDA)July 9, 2026 6:50 AM
IH Market News

US Market News

US Market News 9 Minuten vor

KKR Launches Allyntra, an Engineered Solutions Platform for Medical Technology and Precision IndustriesJuly 9, 2026 6:59 AM
Business Wire Robbie Atkinson appointed as CEO and Brian Highley appointed as Chairman KKR today announced the launch of Allyntra

iHub News

iHub News 9 Minuten vor

PepsiCo Revenue Tops Forecasts as Global Volumes Strengthen (PEP)July 9, 2026 6:54 AM
IH Market News Pe

ihubstockmover

ihubstockmover 9 Minuten vor

$DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout
https://www.stocktitan.net/news/DBGI/dbgi-forecasts-profitable-q3-2026-with-8-5m-to-11m-revenue-driven-by-tspsm4l2omi3.html

theorysuit

theorysuit 10 Minuten vor

I don't see anything that isn't true in those statements you posted. Why is that hit piece ....it is called the truth. Man all y'all paid pumpers need to get a better job

dirkv

dirkv 11 Minuten vor

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

dirkv

dirkv 11 Minuten vor

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

Lsmith500

Lsmith500 11 Minuten vor

Just wait and see those sexy Fins!!! If you can count…. You already know!

Greenhulk1

Greenhulk1 12 Minuten vor

All from the master mind Paul. Main guy behind all this shenanigans.

tryn2

tryn2 15 Minuten vor

Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

LunarMeteor43

LunarMeteor43 15 Minuten vor

USDE looks like it wantts something this morning

Lsmith500

Lsmith500 16 Minuten vor

https://x.com/javilealoficial/status/2074996053816844567?s=46
Anyone that is sure about their ‘scam’ post should immediately sign up!! 🤷‍♂️😎

Western Asset Inflation ...

Twin Oak Short Horizon A...

Euronext Eurozone Select...

Jpmorgan Japan Small Cap...

CERo Therapeutics (QB)

JP Morgan Chase

Euronext US Market Leade...

IX Acquisition (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.