Hims and Hers Health HIMS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Optionen

Hims and Hers Health Inc (HIMS)

34,69

1,55

(4,68%)

Geschlossen 17 März 9:00PM

Verzögert um 15 Minuten

34,0245

-0,6655

( -1,92% )

Vor Marktöffnung: 2:27PM

Verzögert um 15 Minuten

HIMS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,00	5,75	5,75	5,75	5,75	0,00	0,00 %	0	359	-
28,00	6,65	6,65	6,65	6,65	0,00	0,00 %	0	309	-
29,00	6,25	6,25	6,25	6,25	0,00	0,00 %	0	174	-
30,00	5,50	5,50	5,50	5,50	0,00	0,00 %	0	1.396	-
31,00	4,90	4,90	4,90	4,90	0,00	0,00 %	0	372	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	3,12	3,12	3,12	3,12	0,00	0,00 %	0	1.067	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	2,45	2,45	2,45	2,45	0,00	0,00 %	0	278	-
34,00	2,60	2,60	2,60	2,60	0,00	0,00 %	0	1.427	-
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,50	1,33	1,33	1,33	1,33	0,00	0,00 %	0	360	-
36,00	1,15	1,15	1,15	1,15	0,00	0,00 %	0	1.739	-
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,80	0,80	0,80	0,80	0,00	0,00 %	0	3.883	-
37,50	0,80	0,80	0,80	0,80	0,00	0,00 %	0	2.559	-
38,00	0,57	0,57	0,57	0,57	0,00	0,00 %	0	2.725	-
38,50	0,44	0,44	0,44	0,44	0,00	0,00 %	0	155	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	10.526	-
28,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	913	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,26	0,26	0,26	0,26	0,00	0,00 %	0	8.603	-
31,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	1.166	-
31,50	0,48	0,48	0,48	0,48	0,00	0,00 %	0	227	-
32,00	0,67	0,67	0,67	0,67	0,00	0,00 %	0	2.397	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,95	0,95	0,95	0,95	0,00	0,00 %	0	1.531	-
33,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	1,34	1,34	1,34	1,34	0,00	0,00 %	0	836	-
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	2,05	2,05	2,05	2,05	0,00	0,00 %	0	437	-
36,50	2,30	2,30	2,30	2,30	0,00	0,00 %	0	245	-
37,00	2,64	2,64	2,64	2,64	0,00	0,00 %	0	355	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	3,27	3,27	3,27	3,27	0,00	0,00 %	0	7.420	-
38,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 78,3889 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,10 (0,00%)	900
AACGATA Creativity Global	US$ 0,85 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,05 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 78,3889 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,10 (0,00%)	900
AACGATA Creativity Global	US$ 0,85 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,05 (0,00%)	0
SYRSSyros Pharmaceuticals Inc	US$ 0,0858 (0,00%)	112,96M
LITMSnow Lake Resources Ltd	US$ 0,4162 (0,00%)	42,47M
GNPXGenprex Inc	US$ 0,40 (0,00%)	27,99M
SCNXScienture Holdings Inc	US$ 2,48 (0,00%)	25,47M
BONBon Natural Life Ltd	US$ 0,6126 (0,00%)	20,25M

ZenElf84

ZenElf84 50 Sekunden vor

Why do you think its only worth $1? I see a lot of potential in this company and the product they are making.

surrealistrader

surrealistrader 59 Sekunden vor

The economics of extracting what's underground are the be-all-end-all to the stocks fundamental value.

That being said, the tried and true methods of determining said economics are not something this company is willing to do - probably because they know it will do more harm than good.

StockWorkOrange

StockWorkOrange 1 Minute vor

I thought you were talking about AABB. They also have no metal in the vault......

RIGATONI

RIGATONI 1 Minute vor

$9.92 new high ~Rig

15for2

15for2 1 Minute vor

$LITM share buyback news:
https://finance.yahoo.com/news/snow-lake-announces-share-buy-100000980.html

silvr_surfr

silvr_surfr 1 Minute vor

Great news JTFM. Thank you.

Jackxkr

Jackxkr 2 Minuten vor

Than why is he employed.

SPANISH_gladiator

SPANISH_gladiator 2 Minuten vor

really.... it never was so dry the volume.... rare, rare,rare....

ducci1

ducci1 2 Minuten vor

Riddin 559P .58 !

LessIsMore

LessIsMore 2 Minuten vor

got a gut feeling today is the last day to get it under a quarter

Gary?

smh

jacksonjohn

jacksonjohn 2 Minuten vor

I told ya'll to buy yesterday. I hope you listened

DiscoverGold

DiscoverGold 2 Minuten vor

Down 30% in the Past Month, Is Now a Good Time to Buy the Dip in Palantir Stock?
By: Barchart Research | March 17, 2025

Palantir Technologies (PLTR) has seen a dramatic share-price decline by roughly 30% in the past month, reversing its initial 2025 spike. It was among th

getmoreshares

getmoreshares 2 Minuten vor

bid ask- unknown

GreenShoots

GreenShoots 2 Minuten vor

Great! Then sell! don't try to convince everyone else this is going to the moon....self serving greed.

jwood9207

jwood9207 3 Minuten vor

Hank Paulson and George Bush were Democrats? I didn't know that.

MightyX

MightyX 3 Minuten vor

In same-manner..same-traders sold to their own buyers to lower-price.

investingnotgambling

investingnotgambling 3 Minuten vor

Already more volume than yesterday.

Wonder how many private messages I’ll get from ROB today. One yesterday was very eloquent.

🇺🇸🦅😎

train21

train21 3 Minuten vor

$PSRU LOTS OF THINGS WORKING HERE

delerious1

delerious1 3 Minuten vor

Shorts giving advice on trading, too funny

I'm happy with the NBRI shares that I actually own.

Tick tock, tick tock

NBRI Rocks!!!

15for2

15for2 3 Minuten vor

$TMSH news out:
TransGlobal Assets Inc. (OTC: TMSH) Names Michael Berman as CEO
08:30 AM EDT, March 18, 2025

Key Highlights:

TransGlobal Assets Inc. (OTC: TMSH) Appoints Michael Berman as CEO

Following the acquisition of Mindwell Sol

CCSAB

CCSAB 3 Minuten vor

Excellent post! FT story was obviously a govt plant.

Yahsho

Yahsho 3 Minuten vor

Wanna make a bet our are you still nervous?

I wish you took my last one.

trader_ron

trader_ron 3 Minuten vor

$CSSID - Standard Dental Labs Inc., is a company engaged in discovering, acquiring, and developing dental labs throughout the United States. The Company is acquiring independent dental labs looking to exit the market, or who may be interested in retirement. Acquiring labs will be the focus of SDL's

Stock_Barber

Stock_Barber 3 Minuten vor

.0002...

Sorry for your losses for not listening to all the warnings...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2F11A6Qexom7ytqw%2Fgiphy.gif&f=1&nofb=1&ipt=5ee36c95333af63a6033e43a20907f587bd8be74097cf410d1e64ffb8beb9

Hims and Hers Health

Jetblue Awys Corp Dl 01

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen