ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GE Aerospace

GE Aerospace (GE)

199,83
-8,91
(-4,27%)
Geschlossen 23 Februar 10:00PM
199,66
-0,17
(-0,09%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0023,8526,7532,1825,300,000,00 %028-
177,5021,8024,300,0023,050,000,00 %00-
180,0019,9520,5020,8020,225-7,43-26,32 %532521.2.2025
182,5016,8019,450,0018,1250,000,00 %00-
185,0015,0016,2023,9615,600,000,00 %046-
187,5012,6513,1517,8612,90-3,02-14,46 %60321.2.2025
190,009,9511,3517,9910,65-0,000,00 %0127-
192,508,108,8512,958,475-3,52-21,37 %7321.2.2025
195,006,157,556,556,85-10,50-61,58 %534721.2.2025
197,503,704,804,514,25-8,99-66,59 %8121.2.2025
200,002,843,203,053,02-5,80-65,54 %15028721.2.2025
202,501,702,411,932,055-5,27-73,19 %1162721.2.2025
205,000,921,421,151,17-4,32-78,98 %29063821.2.2025
207,500,560,750,610,655-3,04-83,29 %34239521.2.2025
210,000,280,350,340,315-2,06-85,83 %25647121.2.2025
212,500,120,320,170,22-1,15-87,12 %9815121.2.2025
215,000,010,100,090,055-0,66-88,00 %511.67821.2.2025
217,500,050,360,060,205-0,32-84,21 %1135221.2.2025
220,000,010,100,070,055-0,12-63,16 %78621.2.2025
222,500,011,270,050,64-0,12-70,59 %515821.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,020,250,240,1350,000,00 %0124-
177,500,090,790,030,440,000,00 %17021.2.2025
180,000,050,500,090,275-0,06-40,00 %1935221.2.2025
182,500,080,230,130,155-0,01-7,14 %2821.2.2025
185,000,180,390,290,285-0,19-39,58 %86521.2.2025
187,500,290,380,330,335-0,04-10,81 %84221.2.2025
190,000,360,760,450,560,411.025,00 %1.07510721.2.2025
192,500,631,060,770,8450,56266,67 %1.090921.2.2025
195,001,051,521,221,2851,05617,65 %19121121.2.2025
197,501,832,431,912,131,62558,62 %576021.2.2025
200,002,883,403,033,142,46431,58 %50713821.2.2025
202,504,254,554,204,403,43445,45 %1778221.2.2025
205,005,856,955,756,404,41329,10 %19912121.2.2025
207,507,209,107,538,155,38250,23 %8620221.2.2025
210,009,7510,659,9210,206,52191,76 %178421.2.2025
212,5011,6013,157,7812,3753,1266,95 %2721.2.2025
215,0014,1015,605,4114,850,000,00 %011-
217,5016,6018,258,5017,4250,000,00 %015-
220,0018,4520,7021,0019,5758,5068,00 %1421.2.2025
222,5021,2023,550,0022,3750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Genz2 Genz2 2 Minuten vor
With Trump, America comes FIRST!! 🇺🇸🇺🇸🇺🇸
hotrodemon hotrodemon 2 Minuten vor
Fee Fi Foo Fud ......I smell the skank of some fudsters!
RNVA
Real McCoy Real McCoy 3 Minuten vor
Saying this isn’t dead is not an honest thought as it hasn’t been heard from in well over 6 years for obvious reasons.
cardmaster114 cardmaster114 4 Minuten vor
I am just a regular person. I do have a Bachelors in Business. But I am not as smart as management. Even if they announce a merger tomorrow, it will take at least a year to complete with all the requirements. A lot of weary longs make not want to wait that long.
DBMM
PEACHMAN PEACHMAN 4 Minuten vor
Having opinions on a stock legitimate company like IFUS and posting thoughts is not spamming or illegal.

Voicing an opinion that you believe the pps or a stock will be higher because you can read Letters to Shareholders and pr's that tell everyone management is heading to India is not
IFUS
Real McCoy Real McCoy 4 Minuten vor
It was up to 10B in exchange for production that did not occur because they were operating at a loss. Got it now?
nowwhat2 nowwhat2 4 Minuten vor
Yes.....THE GREAT FRIDAY BODY SLAM !

https://investorshub.advfn.com/uimage/uploads/2025/2/23/vialtbtc_@_23_6m_5am_import_downturn_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/21/jxegfBTC_@_21_6m_5pm_BELL_FAIRWAY_SLAM.jpg
BTCUSD
Golden Cross Golden Cross 4 Minuten vor
$NIXX Nixxy targets $1 billion value with tech-driven acquisitions

NEW YORK - Nixxy (NASDAQ:NIXX) has outlined a strategic plan to acquire and technologically transform businesses in traditional markets, aiming for an enterprise value of over $1 billion within the next three years. Th
NIXX
Golden Cross Golden Cross 5 Minuten vor
$NIXX Nixxy targets $1 billion value with tech-driven acquisitions

NEW YORK - Nixxy (NASDAQ:NIXX) has outlined a strategic plan to acquire and technologically transform businesses in traditional markets, aiming for an enterprise value of over $1 billion within the next three years. Th
NIXX
Paulie Pennies Paulie Pennies 5 Minuten vor
Just for clarification yes I am aware that the SEC does not have a direct mechanism to block a reverse split 😎
ASII
Real McCoy Real McCoy 5 Minuten vor
Except he is.

Deal with your loss.
eastunder eastunder 5 Minuten vor
GPRO

2-23-25

.78

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845889 GoPro,inc (Nasd: GPRO)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=gpro&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&a
GPRO
Filterthenoise Filterthenoise 6 Minuten vor
Exactly. So much sitting or even begining to come off rock bottom in the OTC

RNVA looks to have made some serious moves in advance.
RNVA
StayHumble StayHumble 8 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
al44 al44 9 Minuten vor
GM Gmenfan-

Yeah, I thought everyone would enjoy that one.

................al
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
Thank you! Now this is good news!
Fishhard Fishhard 10 Minuten vor
The bazarro world
AXXA
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
If there are Republican pedos on that list, they need to go to jail too!
pos_stock_hoarder pos_stock_hoarder 12 Minuten vor
“Of course traffic is down, nobody wants to go there and pay the price. Working people don’t make enough to add that kind of charge.”

And local stores and restaurants are getting hammered. So why do it?

The obvious answer is that she is a member of the big spenders clu
StayHumble StayHumble 12 Minuten vor
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
igotthemojo igotthemojo 12 Minuten vor
You are 100 percent correct Beacham!….EVERYONE should buy more shares!…this is going to the moon!!!…

We truly are THE NEXT BIG THING!!!!!!!!!!!!!!!!….
KBLB
OrbitWitch50 OrbitWitch50 13 Minuten vor
I believe he is referring to Dillon Gonzalez of belisarian holdings, the company that cleaned then sold the shell to Cohen.
ZHUD
Susie924 Susie924 13 Minuten vor
Wow!
StayHumble StayHumble 13 Minuten vor
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ListenToMe ListenToMe 13 Minuten vor
Is Anyone playing the Psychedelic sector here!

I feel like Psychedelics and Biotechs are about to Explode and soar like the dotcoms did. BUT it will be sustained for much longer. 💯🍄

Kürzlich von Ihnen besucht

Delayed Upgrade Clock