PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,30 | -2,57% | 11,36 | 01:59:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,60 | 11,25 | 11,60 | 11,33 | 11,66 |
GE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,27 | 11,91 | 11,06 | 11,53 | 69.451.075 | 0,09 | 0,8% |
| 1 Monat | 10,80 | 11,91 | 10,36 | 11,05 | 72.152.299 | 0,56 | 5,19% |
| 3 Monate | 7,93 | 11,91 | 7,09 | 9,75 | 96.723.704 | 3,43 | 43,25% |
| 6 Monate | 7,09 | 11,91 | 5,93 | 8,01 | 95.425.810 | 4,27 | 60,23% |
| 1 Jahr | 12,02 | 13,26 | 5,48 | 7,93 | 97.850.855 | -0,66 | -5,49% |
| 3 Jahre | 18,32 | 18,51 | 5,48 | 9,84 | 85.147.261 | -6,96 | -37,99% |
| 5 Jahre | 28,14 | 33,00 | 5,48 | 13,63 | 66.426.493 | -16,78 | -59,63% |
GE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | 11,33 | -0,33 | -2,83% | 11,60 | 11,60 | 11,25 | 73.513.076 |
| 14 Jan 2021 | 11,66 | 0,09 | 0,78% | 11,61 | 11,73 | 11,58 | 59.107.965 |
| 13 Jan 2021 | 11,57 | -0,21 | -1,78% | 11,78 | 11,82 | 11,52 | 53.626.012 |
| 12 Jan 2021 | 11,78 | 0,33 | 2,88% | 11,51 | 11,91 | 11,41 | 91.351.453 |
| 11 Jan 2021 | 11,45 | 0,11 | 0,97% | 11,11 | 11,53 | 11,06 | 67.240.265 |
| 08 Jan 2021 | 11,34 | 0,07 | 0,62% | 11,27 | 11,44 | 11,16 | 72.661.072 |
| 07 Jan 2021 | 11,27 | -0,09 | -0,79% | 11,56 | 11,57 | 11,24 | 75.090.506 |
| 06 Jan 2021 | 11,36 | 0,59 | 5,48% | 10,83 | 11,62 | 10,83 | 131.393.587 |
| 05 Jan 2021 | 10,77 | 0,30 | 2,87% | 10,43 | 10,88 | 10,42 | 83.561.394 |
| 04 Jan 2021 | 10,47 | -0,33 | -3,06% | 10,89 | 10,90 | 10,40 | 79.828.080 |
| 31 Dez 2020 | 10,80 | 0,09 | 0,84% | 10,65 | 10,83 | 10,58 | 47.590.554 |
| 30 Dez 2020 | 10,71 | 0,15 | 1,42% | 10,58 | 10,845 | 10,55 | 50.472.945 |
| 29 Dez 2020 | 10,56 | -0,08 | -0,75% | 10,66 | 10,77 | 10,54 | 52.944.975 |
| 28 Dez 2020 | 10,64 | -0,01 | -0,09% | 10,70 | 10,78 | 10,58 | 53.743.660 |
| 24 Dez 2020 | 10,65 | -0,21 | -1,93% | 10,85 | 10,85 | 10,62 | 30.049.663 |
| 23 Dez 2020 | 10,86 | 0,25 | 2,36% | 10,68 | 10,98 | 10,62 | 60.406.592 |
| 22 Dez 2020 | 10,61 | -0,16 | -1,49% | 10,72 | 10,76 | 10,49 | 88.912.611 |
| 21 Dez 2020 | 10,77 | -0,04 | -0,37% | 10,47 | 10,87 | 10,36 | 85.705.201 |
| 18 Dez 2020 | 10,81 | -0,07 | -0,64% | 10,80 | 11,12 | 10,74 | 114.487.454 |
| 17 Dez 2020 | 10,88 | -0,05 | -0,46% | 10,96 | 10,99 | 10,80 | 62.315.440 |
