Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GE Aerospace | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,15 | 0,71% | 162,41 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 161,24 | 160,3114 | 163,365 | 162,35 | 161,26 |
GE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 153,33 | 163,65 | 146,78 | 157,40 | 10.489.109 | 9,08 | 5,92% |
| 1 Monat | 175,70 | 176,0321 | 133,99 | 153,25 | 9.809.790 | -13,29 | -7,56% |
| 3 Monate | 135,43 | 180,36 | 133,99 | 157,15 | 7.665.941 | 26,98 | 19,92% |
| 6 Monate | 111,77 | 180,36 | 105,73 | 142,48 | 6.098.525 | 50,64 | 45,31% |
| 1 Jahr | 98,23 | 180,36 | 96,09 | 127,29 | 5.464.739 | 64,18 | 65,34% |
| 3 Jahre | 85,1832 | 180,36 | 46,7814 | 86,00 | 11.371.644 | 77,23 | 90,66% |
| 5 Jahre | 56,9553 | 180,36 | 34,2231 | 61,60 | 39.356.736 | 105,45 | 185,15% |
GE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 162,35 | 1,09 | 0,68% | 161,24 | 163,365 | 160,3114 | 5.896.745 |
| 26 Apr 2024 | 161,26 | 2,07 | 1,30% | 158,29 | 161,48 | 157,12 | 5.904.842 |
| 25 Apr 2024 | 159,19 | -3,43 | -2,11% | 162,14 | 162,34 | 155,5601 | 10.410.952 |
| 24 Apr 2024 | 162,62 | 12,43 | 8,28% | 158,48 | 163,65 | 152,82 | 19.246.179 |
| 23 Apr 2024 | 150,19 | 2,13 | 1,44% | 148,83 | 151,9068 | 148,83 | 7.318.771 |
| 20 Apr 2024 | 148,06 | -4,88 | -3,19% | 153,33 | 153,525 | 146,78 | 9.564.803 |
| 19 Apr 2024 | 152,94 | -2,73 | -1,75% | 156,68 | 158,00 | 152,88 | 6.184.647 |
| 18 Apr 2024 | 155,67 | -1,09 | -0,70% | 158,00 | 158,6799 | 153,63 | 6.514.433 |
| 17 Apr 2024 | 156,76 | 3,06 | 1,99% | 152,70 | 157,02 | 152,0009 | 6.182.321 |
| 16 Apr 2024 | 153,70 | -0,93 | -0,60% | 157,20 | 158,685 | 152,69 | 6.419.651 |
| 13 Apr 2024 | 154,63 | -3,05 | -1,93% | 156,11 | 156,98 | 153,03 | 6.847.162 |
| 12 Apr 2024 | 157,68 | 1,07 | 0,68% | 157,07 | 158,44 | 154,7491 | 6.060.037 |
| 11 Apr 2024 | 156,61 | 2,12 | 1,37% | 151,89 | 157,79 | 151,55 | 8.071.885 |
| 10 Apr 2024 | 154,49 | -2,03 | -1,30% | 156,11 | 157,87 | 150,927 | 8.807.690 |
| 09 Apr 2024 | 156,52 | 0,22 | 0,14% | 157,40 | 157,95 | 153,70 | 9.585.447 |
| 06 Apr 2024 | 156,30 | 8,91 | 6,05% | 148,53 | 156,47 | 148,53 | 14.769.994 |
| 05 Apr 2024 | 147,39 | 1,77 | 1,22% | 146,65 | 151,99 | 146,21 | 11.961.557 |
| 04 Apr 2024 | 145,62 | 9,15 | 6,70% | 138,15 | 147,935 | 138,01 | 16.202.425 |
| 03 Apr 2024 | 136,47 | -38,89 | -22,18% | 140,53 | 144,515 | 133,99 | 20.467.559 |
| 02 Apr 2024 | 175,36 | -0,17 | -0,10% | 175,70 | 176,0321 | 173,06 | 5.865.646 |
| 28 Mär 2024 | 175,53 | -4,59 | -2,55% | 179,95 | 179,97 | 174,33 | 9.657.452 |
| 27 Mär 2024 | 180,12 | 6,57 | 3,79% | 175,37 | 180,36 | 174,68 | 10.055.104 |
