ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
General Dynamics Corporation

General Dynamics Corporation (GD)

274,14
1,56
(0,57%)
Geschlossen 02 April 10:00PM
272,00
-2,14
( -0,78% )
Vor Marktöffnung: 3:19PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
247,500,000,000,000,000,000,00 %00-
250,0019,2019,2019,2019,200,000,00 %061-
252,500,000,000,000,000,000,00 %00-
255,0015,5015,5015,5015,500,000,00 %013-
257,509,409,409,409,400,000,00 %01-
260,0010,7010,7010,7010,700,000,00 %010-
262,507,207,207,207,200,000,00 %08-
265,007,577,577,577,570,000,00 %030-
267,507,507,507,507,500,000,00 %0212-
270,005,155,155,155,150,000,00 %036-
272,503,753,753,753,750,000,00 %029-
275,002,162,162,162,160,000,00 %0141-
277,501,171,171,171,170,000,00 %036-
280,000,700,700,700,700,000,00 %034-
282,500,150,150,150,150,000,00 %010-
285,000,150,150,150,150,000,00 %013-
287,500,000,000,000,000,000,00 %00-
290,000,090,090,090,090,000,00 %02-
292,500,000,000,000,000,000,00 %00-
295,000,050,050,050,050,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
247,500,220,220,220,220,000,00 %01-
250,000,250,250,250,250,000,00 %039-
252,501,071,071,071,070,000,00 %01-
255,000,050,050,050,050,000,00 %019-
257,500,130,130,130,130,000,00 %04-
260,000,700,700,700,700,000,00 %031-
262,500,250,250,250,250,000,00 %010-
265,000,400,400,400,400,000,00 %012-
267,500,710,710,710,710,000,00 %0211-
270,001,091,091,091,090,000,00 %014-
272,501,851,851,851,850,000,00 %027-
275,006,256,256,256,250,000,00 %011-
277,500,000,000,000,000,000,00 %00-
280,008,008,008,008,000,000,00 %017-
282,500,000,000,000,000,000,00 %00-
285,0010,4010,4010,4010,400,000,00 %03-
287,500,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 10,30
(0,00%)
328,29k
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9787
(0,00%)
11
AACBUArtius II Acquisition Inc
US$ 10,0811
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 10,30
(0,00%)
328,29k
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9787
(0,00%)
11
AACBUArtius II Acquisition Inc
US$ 10,0811
(0,00%)
0
DGLYDigital Ally Inc
US$ 0,026
(0,00%)
398,7M
DMNDamon Inc
US$ 0,012
(0,00%)
194,18M
IBGInnovation Beverage Group Limited
US$ 0,4928
(0,00%)
86,44M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,2116
(0,00%)
74M
STSSSharps Technology Inc
US$ 0,0273
(0,00%)
67,86M
JakBqk JakBqk 8 Sekunden vor
Hope nobody took your bad advice.
Price dropped significantly after your post.
SNNC
georgie18 georgie18 12 Sekunden vor
JYD...Halted at .90...🥳...Huge Drop off the $8 range...
JYD
fung_derf fung_derf 14 Sekunden vor
Ahhhh, but the bigger question to you is.....would you give up possibly 5 years of your life for $50 million?
TJG TJG 20 Sekunden vor
03 is up, but no one is in the buying mood it would seem... We all want a dime but none of us are going to hit that ASK it would seem... all waiting for someone else to start the ball rolling
FDCT
georgie18 georgie18 27 Sekunden vor
JYD...Halted at .90...🥳...Huge Drop off the $8 range...
JYD
mike_dotcom mike_dotcom 33 Sekunden vor
Not a doubt in my mind that we're going to test the 200 day MA which is currently at 7.42. Most likely today. Maybe someday this POS will be an $8 stock.
AVXL
gorbec1 gorbec1 39 Sekunden vor
I wish I got all of them
MCIC
mikepgator mikepgator 41 Sekunden vor
Hit 130
COOP
ducci1 ducci1 45 Sekunden vor
Riddin 563C .67! Off Support !
SPY
weedtrader420 weedtrader420 49 Sekunden vor
WAR🐷 XRP $6 TARGET
XRPUSD
Sammy boy Sammy boy 1 Minute vor
Tap Dancers $13 by Friday ?
FMCC
johnlconfer johnlconfer 1 Minute vor
AZ your thoughts. As I see the present situation, there are a number of questions that arise. WMIH was created for two major reasons 1. Market immediately WM NOLs(DTAs). 2. Satisfy the APR for the LT.
Questions
1. Do the remaining DTAs go to RKT?
2. Is project Eclipse compete
RKT
Fred Kadiddlehopper Fred Kadiddlehopper 1 Minute vor
If your worldview were truly as dystopian as the narrative in the post I’m replying to, you would probably have sold most—if not all—of your stocks by now.
Yet you are an active (and valued) participant on this investment board, so I presume you still own biotech stocks. It’s paradoxical.
fung_derf fung_derf 2 Minuten vor
Do they pay you if you fail a doping test?

Absolutely not, which is why my point, why keep taking those after you get the big contract.


Because he wants to perform for his contract.
Almosthere Almosthere 2 Minuten vor
Yep, looks like Movano is on the verge of bankrupcy. Stay far far away. LQMT on the other hand is holding strong in the 0.08's.
LQMT
dukeb dukeb 2 Minuten vor
I'm chillin' like a villain. Watchin' y'all get taken for a ride.

relax!
HMBL
linkvest linkvest 2 Minuten vor
NEWS NEWS NEWS NEWS... watch how fast these 4s will disappear now lol...

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3196475
ASII
makinezmoney makinezmoney 2 Minuten vor
$CRWV: Here comes the $60 break...............

Not a bad IPO launch after all....... given the headwinds in this current brutal market.


GO $CRWV
CRWV
SC8 SC8 3 Minuten vor
Ah, that last part is a reasonable explanation of what went wrong.

RDGL failed to set up local manufacturing in India for these trials. Y90 has no shelf life. Likely the shipped Radiogel (and customs delay) lacks anywhere near full potency by time administered to patients. In tha
RDGL
Thunderstruck Thunderstruck 3 Minuten vor
BUYING MORE FROM THESE ASSHOLES!!!!!!!!!
BURU
rack186 rack186 3 Minuten vor
So, quiet is the same as red...
Quiet period since .76, thanks for pointing that out.
ELTP
ducci1 ducci1 3 Minuten vor
ES--2 Tests Support 5610 Pre Mkt! Lets See If Holds ??
SPY
rogers711 rogers711 3 Minuten vor
This is all speculation and my opinion, I'm not saying I know the ins and outs either I just think if you can get this product to market, there won't be much of a shortage in demand in my opinion and you could make a case for it being worth hundreds of millions but that's assuming a company is willi
RDGL
RIGATONI RIGATONI 3 Minuten vor
$6.84 looking great ~Rig































RCAT
RCAT
MightyX MightyX 3 Minuten vor
$24k on the bid/$6k on ask
TPTW