ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

198,80
1,53
(0,78%)
Geschlossen 08 März 10:00PM
198,80
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,0045,4051,900,0048,650,000,00 %00-
155,0040,1048,000,0044,050,000,00 %00-
160,0035,2041,500,0038,350,000,00 %00-
165,0030,3038,400,0034,350,000,00 %00-
170,0025,8033,400,0029,600,000,00 %00-
175,0020,9028,300,0024,600,000,00 %00-
180,0016,0021,8074,0518,900,000,00 %01-
185,0014,6018,0027,1716,300,000,00 %02-
190,0011,5012,5012,5012,000,000,00 %07-
195,007,909,008,808,450,000,00 %011-
200,005,006,105,405,55-1,20-18,18 %113407.3.2025
210,001,752,452,232,10-0,27-10,80 %1162807.3.2025
220,000,601,701,041,150,2023,81 %1524707.3.2025
230,000,151,000,350,575-0,05-12,50 %259407.3.2025
240,000,150,500,260,325-0,87-76,99 %53507.3.2025
250,000,050,800,380,4250,000,00 %0308-
260,000,100,500,130,300,000,00 %0137-
270,000,031,700,030,8650,000,00 %074-
280,000,301,700,301,000,000,00 %078-
290,004,301,704,303,000,000,00 %044-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,001,700,000,000,000,00 %00-
155,000,001,650,000,000,000,00 %00-
160,000,001,700,000,000,000,00 %00-
165,000,054,500,252,2750,000,00 %01-
170,000,054,700,302,3750,000,00 %04-
175,000,501,400,000,950,000,00 %00-
180,000,951,300,831,1250,000,00 %02-
185,001,352,001,731,675-0,02-1,14 %61407.3.2025
190,002,503,003,182,750,000,00 %038-
195,003,904,604,504,250,000,00 %018-
200,005,806,806,306,300,000,00 %062-
210,0012,3013,3011,7512,800,000,00 %0118-
220,0019,1025,7020,0022,400,000,00 %041-
230,0027,9035,3032,0031,600,000,00 %0137-
240,0039,1045,2039,9542,150,000,00 %08-
250,0049,4055,1042,0052,250,000,00 %01-
260,0057,3065,2041,7161,250,000,00 %00-
270,0068,3075,2055,0071,750,000,00 %00-
280,0077,7085,200,0081,450,000,00 %00-
290,0088,6095,000,0091,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
threewheeler threewheeler 4 Minuten vor
u need to buy a vowel Stock Buyback Restrictions
Stock buyback restrictions are primarily governed by Rule 10b-18, which was established by the Securities and Exchange Commission (SEC) in 1982. This rule aims to prevent firms from inflating their share prices by outbidding other traders. Acco
AZRH
bsdvs23 bsdvs23 4 Minuten vor
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
https://youtu.be/nM3R1FylK0U My QQQ Thesis Here
QQQ
Ecomike Ecomike 6 Minuten vor
$IFUS

https://cdn.discordapp.com/attachments/883530016493817886/1348035873970720899/9mpw5s.jpg?ex=67cdffbd&is=67ccae3d&hm=8b7a46d64f1f706bdc729f21baa5dc371d03f9a0ed9ccea93ab147dd84ad7ed0&
IFUS
I-Glow I-Glow 7 Minuten vor
Docsetc doesn't have any idea what he is talking about.

In Texas, there is no specific limit on the number of plaintiffs you can have in a fraud lawsuit; however, if you want to sue a large group of people with similar claims, you would likely need to file a class action lawsuit, whic
ENZC
PEACHMAN PEACHMAN 7 Minuten vor
Everyone is looking forward to hear IFUS management talk about what actually happened in India in a PR.

.The original introduction of the Joint Venture in India started in Dec 2023.

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-inten
IFUS
bsdvs23 bsdvs23 7 Minuten vor
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as
MSTR
duelittle2 duelittle2 7 Minuten vor
Weekly Trade Volume 159,469,696 for week ending 03/07/2025

https://schrts.co/vyMcMrqP

xxxx
TKMO
Chartmaster Chartmaster 7 Minuten vor
DEI is dead, so is Woke, so is Hamas if they don't surrender hostages! Trump's gonna send in special forces to fix that mess! Soon too!
Chartmaster Chartmaster 9 Minuten vor
WTF is that? Family picture? Lol!
surfkast surfkast 9 Minuten vor
I feel sorry for your confession. LOL

If they are smart They wouldn't here
GVSI
Nightdaytrader Nightdaytrader 10 Minuten vor
diamondguru, I agree with you 100%. A bird in the hand is better than 2 in the bush.. like you said, give my my money now while I am still young enough to put it to good use.. all that extra money didn’t help gene hackman..

Nd9
COOP
fuagf fuagf 12 Minuten vor
Aberg withdrew not long ago -- https://www.pgatour.com/article/news/latest/2025/01/31/ludvig-aberg-withdraw-att-pebble-beach-pro-am-illness-round-2-leaderboard-injury . Is he unwell again today? Hope it's more just one of those horror days even top golfers have.
Porgie Tirebiter Porgie Tirebiter 12 Minuten vor
It's been my own personal perception that the media has been mentioning and/or reporting Elon Musk stories before they mention and/or report Trump stories?

If that continues, Elon may have trouble maintaining his position??

Trump may tolerate a lot of things among hi
Chartmaster Chartmaster 12 Minuten vor
Go Trump! Man I love how he is turning our country back to the people!
europa7 europa7 12 Minuten vor
Why SWIFT Remains Indispensable For Cross-Border Payments
May 23, 2023
https://www.forbes.com/sites/zennonkapron/2023/05/23/why-swift-remains-indispensable-for-cross-border-payments/

Hedera’s 28% Surge: SWIFT Partnership Boosts HBAR Price
March 7, 2025
http
HBARUSD
B402 B402 14 Minuten vor
Spoken like a true American democrat.....B402, You are a bigot, and a phony independent
Step-by-Step Step-by-Step 14 Minuten vor
Seems clear....I'm not an expert but they are/have switched from Colorado to Nevada. Letting Colorado lapse and going with Nevada...........
SPZI
pos_stock_hoarder pos_stock_hoarder 14 Minuten vor
Always look at the bright side of life.....
https://assets.amuniversal.com/e339f990d4fb013d92ad005056a9545d
pos_stock_hoarder pos_stock_hoarder 15 Minuten vor
Always look at the bright side of life.....
https://assets.amuniversal.com/e339f990d4fb013d92ad005056a9545d
AlwaysOptimistic AlwaysOptimistic 16 Minuten vor
If/when a general mandate to allocate Federal funds for mining start ups and production is announced, I have a good feeling that EXIM or other Govt programs will help fund addtl test drills and the FS so EXIM can approve funding. If they fast track, maybe they don't need addtl test drills. Don't kno
NB
fuagf fuagf 16 Minuten vor
Sure is telling, isn't it.
surfkast surfkast 17 Minuten vor
Correct! But some do not like facts.
FORW
pos_stock_hoarder pos_stock_hoarder 17 Minuten vor
Damn that auto-correct!!!!!

https://assets.amuniversal.com/9ca523b0d51e013d92c6005056a9545d

Kürzlich von Ihnen besucht

Delayed Upgrade Clock