ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
414,98
-7,06
( -1,67% )
Aktualisiert: 19:21:33

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,00101,20109,800,00105,500,000,00 %00-
320,0092,0099,8068,6095,900,000,00 %00-
330,0082,1089,900,0086,000,000,00 %00-
340,0072,1079,9069,3076,000,000,00 %00-
350,0062,2070,0059,3066,100,000,00 %00-
360,0052,3059,8061,7356,050,000,00 %011-
370,0042,6050,2052,0046,400,000,00 %043-
380,0033,0040,5040,7236,75-2,48-5,74 %110515:25:37
390,0024,7030,0034,6027,350,000,00 %0231-
400,0018,5020,3020,8719,40-5,83-21,84 %369315:57:00
410,0011,5012,5011,5712,00-7,23-38,46 %1246018:59:44
420,006,107,207,006,65-5,03-41,81 %694919:09:10
430,003,203,703,303,45-4,50-57,69 %297216:54:27
440,001,451,901,651,675-2,80-62,92 %1137519:11:57
450,000,600,900,750,75-1,93-72,01 %1352619:03:13
460,000,300,701,250,500,000,00 %091-
470,000,050,950,600,500,000,00 %0391-
480,000,301,000,300,650,000,00 %063-
490,001,350,450,050,90-1,30-96,30 %411714:31:54
500,000,151,500,150,8250,000,00 %0178-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,000,304,600,302,450,000,00 %020-
320,000,051,250,260,650,000,00 %058-
330,000,200,550,200,3750,000,00 %0230-
340,000,050,850,270,45-0,83-75,45 %750716:49:01
350,000,200,500,310,35-0,24-43,64 %1732018:58:11
360,000,051,000,690,5250,2453,33 %336917:32:48
370,000,400,700,450,55-0,65-59,09 %1029618:48:11
380,000,800,950,950,875-0,29-23,39 %2763118:27:13
390,001,451,701,681,575-0,07-4,00 %1838018:47:54
400,003,003,403,503,200,154,48 %1835416:18:49
410,005,806,406,006,10-0,40-6,25 %1130319:11:20
420,0010,3011,909,5011,100,404,40 %945415:45:24
430,0017,1018,7016,1017,900,000,00 %0137-
440,0024,6027,5020,8026,050,000,00 %0189-
450,0031,2038,8035,4035,006,4022,07 %23116:24:29
460,0041,9048,7040,0145,300,000,00 %032-
470,0050,8059,3050,9455,05-2,08-3,92 %14415:18:37
480,0060,1069,7086,1064,900,000,00 %02-
490,0070,0079,5089,0074,750,000,00 %03-
500,0080,1088,7077,8084,400,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 5,7601
(144,07%)
128,57M
EHLDVEuroholdings Ltd
US$ 32,50
(83,62%)
40,26k
ZENAZenaTech Inc
US$ 4,30
(53,02%)
3,43M
STISolidion Technology Inc
US$ 0,18145
(43,89%)
534,07M
GRPNGroupon Inc
US$ 13,88
(42,07%)
8,58M
HITHealth In Tech Inc
US$ 1,255
(-83,18%)
9,23M
SPHLSpringview Holdings Ltd
US$ 1,08
(-82,00%)
9,12M
APDNApplied DNA Sciences Inc
US$ 0,069399
(-52,79%)
30,09M
ZYXIZynex Inc
US$ 3,52
(-49,71%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,0499
(-40,60%)
52,82M
STISolidion Technology Inc
US$ 0,1819
(44,25%)
534,06M
NVDANVIDIA Corporation
US$ 114,985
(5,72%)
238,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1646
(15,86%)
195,89M
VSTEVast Renewable Ltd
US$ 0,6469
(29,41%)
185,45M
CRVOCervoMed Inc
US$ 5,7601
(144,07%)
128,57M
Ryan_chris Ryan_chris 2 Minuten vor
If I were anyone hoLDING SANP I wouldn’t hold my breath for an update. Frank is notorious for missing self imposed deadlines.

“LEGAL NOT READY”

Sure Jan
SANP
FeMike FeMike 2 Minuten vor
hen we've had years to observe the lack of impact, or even negative impact on the SP after milestones announcements.

This is an absolute fallacy.

Show me one PR in the past 5 years that was negatively met by the market.

The market has by and large reacte
NWBO
Bmrboy Bmrboy 2 Minuten vor
CRVO - Guess I wasn't as patient as I should have been on this one!
CRVO
rooster rooster 2 Minuten vor
https://x.com/adamcarolla/status/1899842468130017353?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 2 Minuten vor
Here's one thing I've known for 20 years and more: Stories involving Tick Tock Stocks never end well. Never.
CRGP
Genz2 Genz2 3 Minuten vor
https://www.autoevolution.com/news/volkswagen-recalls-id4-and-audi-q4-e-tron-vehicles-to-replace-failing-onboard-chargers-248277.html
TSLA
NASDAQ2020 NASDAQ2020 3 Minuten vor
Dollar Land buy end of June if not much sooner.

ELTP
ELTP
$7.00 or Nothing $7.00 or Nothing 3 Minuten vor
Team, as a reminder, if someone treats you badly in a post, calls you name, you do not have to accept it - and you can report it !!!

Same for posts that do not bring any value or talk of bridges vs Elite.

Let's be civil and bring this boat to the Vegas shores safely :-)
ELTP
Peter J Peter J 3 Minuten vor
And yes you are stuck as you cant sell it because you cant buy it because nobody wants it.

I looked it up in the dictionary: "Stuck"

The dictionary said:

https://investorshub.advfn.com/boards/profileb.aspx?user=44043 6498

🤣
ERHE
maronti1 maronti1 4 Minuten vor
Sure you are
When Biden drove an EV you all had tears of happiness?
You Dem are just crying baby
You will never win an other election

TSLA
FEARANDGREED FEARANDGREED 4 Minuten vor
And yes... to be clear, I am optimistic and hopeful for those 10x-Plus gains once again.

...Good luck all. Heres hoping every one lands on their feet.
WNFT
spdpro spdpro 4 Minuten vor
here is something to chew on >
https://investorshub.advfn.com/uimage/uploads/2025/3/12/qxshfbb.JPG
Fred Kadiddlehopper Fred Kadiddlehopper 4 Minuten vor
Raises the disturbing question of whether these phenomena will be seen in competing products.
NASDAQ2020 NASDAQ2020 4 Minuten vor
Lot of investors are wanting to buy ELTP but cant for various reasons.
ELTP
zab zab 4 Minuten vor
https://www.businessinsider.com/donald-trump-economic-approval-bad-polling-tariffs-2025-3

Once again, these polls show Americans quite unhappy with trump.
gapole gapole 4 Minuten vor
lol//you;re like a one man show....the only one here. congrats
HIT
makinezmoney makinezmoney 4 Minuten vor
$TSLA: Dotard needs to guzzle more BLEACH

Self proclaimed medic........... Biggest word knower of them all.

Melania actually knows more words but no one understands a thing she says so send her back to Transylvania or wherever she's from, damn Gypsy.

TSLA
maddyandboomer maddyandboomer 5 Minuten vor
A brand new 52wk low of Trip 3
AXXA
FeMike FeMike 5 Minuten vor
Based on your figures, which I assume are from the Q, do you think there are over 1.7 BILLION fully diluted outstanding shares?

From the most recent Q, yes.

No, I don't think we're there yet but if it's not over it's really close. I actually did run a quick estimate on
NWBO
trunkmonk trunkmonk 5 Minuten vor
Hey KTCarneyFFFreakShow, what happened to Bradford, why are Commons more than half = to some Preferreds?
rhetorical question dont bother chiming in with ur 3rd grade comments. bunch of 🤡
FNMAS
norisknorewards norisknorewards 5 Minuten vor
They haven't held it back if we know about it in their filings. But the impact factor of a PR, WOULD BE SHORT LIVED WITHOUT APPROVAL OR AN END TO THE MANIPULATION
NWBO
jaramill jaramill 5 Minuten vor
Ironically, you FAILED to mention Eric's $250M+ SUCCESS with the home video distribution of "The Terminator" movie, not to mention 1500+ other movies.

NOT surprising, considering...
HHSE
redspinelpinktopaz redspinelpinktopaz 5 Minuten vor
How can the industry move on without them when they have the polymer patents, and it is the only way to grow, in the future?
LWLG
zab zab 5 Minuten vor
https://thehill.com/homenews/administration/5190289-donald-trump-handle-economy-cnn-survey/

It appears your post is not valid, maybe you should read some others.
PatB1 PatB1 5 Minuten vor
RS.

MASSIVE RS!
ASII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock