ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

73,31
1,77
(2,47%)
Geschlossen 08 März 10:00PM
73,45
0,14
(0,19%)
Nach Börsenschluss: 1:10AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,008,5511,850,0010,200,000,00 %00-
64,008,3511,100,009,7250,000,00 %00-
65,006,809,903,908,350,000,00 %013-
66,006,558,655,607,600,000,00 %01-
67,006,456,855,556,651,3532,14 %201207.3.2025
68,005,105,904,725,501,3238,82 %2036107.3.2025
69,004,805,055,134,9251,6346,57 %25507.3.2025
70,003,954,254,004,100,9029,03 %27007.3.2025
71,003,203,503,203,350,8335,02 %132507.3.2025
72,002,662,872,692,7650,3916,96 %954807.3.2025
73,002,092,282,122,1850,4526,95 %878307.3.2025
74,001,601,781,691,690,85101,19 %1265407.3.2025
75,001,201,361,281,280,4860,00 %6315807.3.2025
76,000,901,060,920,980,2231,43 %8751807.3.2025
77,000,620,770,690,6950,1118,97 %1009707.3.2025
78,000,460,540,500,500,0511,11 %218807.3.2025
79,000,150,390,400,270,20100,00 %318607.3.2025
80,000,240,280,240,260,0850,00 %5518807.3.2025
81,000,170,210,200,190,0533,33 %132207.3.2025
82,000,120,210,100,1650,08400,00 %713007.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,050,220,070,135-0,56-88,89 %421107.3.2025
64,000,010,350,160,18-0,22-57,89 %2218407.3.2025
65,000,100,140,110,12-0,17-60,71 %4738407.3.2025
66,000,130,190,250,16-0,25-50,00 %1017907.3.2025
67,000,200,270,260,235-0,25-49,02 %5412607.3.2025
68,000,310,380,350,345-0,45-56,25 %277307.3.2025
69,000,460,540,500,50-0,50-50,00 %193507.3.2025
70,000,670,750,650,71-0,74-53,24 %2298307.3.2025
71,000,911,081,050,995-0,78-42,62 %113107.3.2025
72,001,271,461,301,365-0,83-38,97 %102707.3.2025
73,001,681,851,681,765-1,01-37,55 %273607.3.2025
74,002,202,432,352,315-2,82-54,55 %5907.3.2025
75,002,732,994,552,860,000,00 %015-
76,003,453,653,503,55-1,60-31,37 %1607.3.2025
77,004,154,408,904,2750,000,00 %05-
78,004,705,809,255,250,000,00 %07-
79,005,556,156,865,851,1620,35 %21707.3.2025
80,006,507,407,466,95-1,64-18,02 %15307.3.2025
81,006,558,7012,117,6250,000,00 %00-
82,007,409,250,008,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,25M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,45M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,88M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,97k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,54k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,45M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,25M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,89M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,55M
al44 al44 5 Minuten vor
PLEASE DO NOT share this photo of Barnard and Columbia students who were arrested yesterday after violently taking over the library

https://media.gettr.com/group7/getter/2025/03/07/12/c2477b46-defe-0082-c5b2-681a151934c5/3673ef2bad9996b460f9908facdf5d5a_768x0.jpg
DarthYoda DarthYoda 5 Minuten vor
Sure. One kind of cash can be recalled and exchanged for a new kind of cash. That's not hacking or stealing. The EU did it with the Euro. Elon said wealth="goods and services". I disagree. Goods can be stored for safekeeping. Services cannot. Services change all the time and are under the control of
XRPUSD
hweb2 hweb2 6 Minuten vor
Nice trading on PDEX. I was tempted to add earlier, but not really in a buying mood of late. Obviously didn't see that afternoon surge of 30% out of nowhere. Sold the rest of mine (too soon).

Stock is trading higher AH. Will be interesting to see what positive news leaked out, i
JVA
canthelpit canthelpit 6 Minuten vor
JT once anyways that I hade the opportunity to wittness
RNVA
mgland mgland 7 Minuten vor
10K. weekend read. Pretty powerful news on this today
https://www.sec.gov/ix?doc=/Archives/edgar/data/1014763/000149315225009568/form10-k.htm
AIMD
cashclan cashclan 7 Minuten vor
911 and 666


Trades interesting.

We might have reached the limits on those willing to play with shares.
PTEL
Doc logic Doc logic 8 Minuten vor
Investor082,

Ever notice that a room at night is usually pretty dark and you can’t really see what’s in it until you flip a switch or maybe you prefer the sunrise over the Grand Canyon after a New Moon night analogy?; ). Best wishes.
NWBO
vlispxpert vlispxpert 8 Minuten vor
I saw this one in my account after hours going thru them like I do on Fridays...I had completely forgot this one as I thinned it down in the .80's...today it had a nice dip to .62 & they all got bought:

https://schrts.co/idmnjYfI

This chart getting a nice sideways tight
peanutz peanutz 9 Minuten vor
Been waiting on 61's all day and BOOM !
IGPK
peanutz peanutz 10 Minuten vor
Tried to get another million 18's and only got 475000 on the ask . Shares getting slim .
RITE
clintonj clintonj 10 Minuten vor
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage 11 Minuten vor
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews 12 Minuten vor
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger 12 Minuten vor
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 13 Minuten vor
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU cash !! Cash would be the proper payment option for us escrow holders.
COOP
Thee Donald Thee Donald 13 Minuten vor
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank 14 Minuten vor
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda 15 Minuten vor
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ 15 Minuten vor
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 16 Minuten vor
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 16 Minuten vor
lol 
PHIL
trender18 trender18 17 Minuten vor
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 18 Minuten vor
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 18 Minuten vor
Fifteen days
Filterthenoise Filterthenoise 20 Minuten vor
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock