Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.48 | 7.571152252 | 72.38 | 79.53 | 71.36 | 3516619 | 75.19471699 | CS |
| 4 | 3.86 | 5.21621621622 | 74 | 79.53 | 71.12 | 3045709 | 74.46813231 | CS |
| 12 | -10.97 | -12.3494314984 | 88.83 | 92.46 | 62.29 | 4880208 | 72.63453496 | CS |
| 26 | -22.94 | -22.7579365079 | 100.8 | 103.44 | 62.29 | 4329833 | 82.69103141 | CS |
| 52 | -48.14 | -38.2063492063 | 126 | 159.75 | 62.29 | 3574791 | 102.19108508 | CS |
| 156 | -238.85 | -75.4159957059 | 316.71 | 324.7 | 62.29 | 2515248 | 157.02941978 | CS |
| 260 | -141.2 | -64.4572263307 | 219.06 | 374.2 | 62.29 | 2074110 | 181.78936135 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 77.86 | -0.21 | -0.27 | 77.73 | 78.36 | 76.87 | 2948258 |
| 1737070800 | 78.07 | 3.55 | 4.76 | 76.43 | 79.53 | 75.6301 | 4885035 |
| 1736984400 | 74.52 | 0.65 | 0.88 | 76.16 | 76.55 | 74.19 | 2251483 |
| 1736898000 | 73.87 | -1.13 | -1.51 | 75.12 | 75.4 | 72.98 | 2835600 |
| 1736811600 | 75 | 1.55 | 2.11 | 73.52 | 75.31 | 73.34 | 2908792 |
| 1736552400 | 73.45 | -0.21 | -0.29 | 71.78 | 74.98 | 71.36 | 4618548 |
| 1736379600 | 73.66 | -0.51 | -0.69 | 72.59 | 74.4 | 71.75 | 2283116 |
| 1736293200 | 74.17 | 0.6 | 0.82 | 74.185 | 76.6 | 73.76 | 2988952 |
| 1736206800 | 73.57 | 1.41 | 1.95 | 73.28 | 74.97 | 73.11 | 3129758 |
| 1735947600 | 72.16 | -1.82 | -2.46 | 73.5 | 73.92 | 71.12 | 3491303 |
| 1735861200 | 73.98 | -1 | -1.33 | 75.43 | 75.82 | 73.18 | 2370208 |
| 1735688400 | 74.98 | 0.79 | 1.06 | 74.88 | 75.5 | 74.35 | 1939772 |
| 1735602000 | 74.19 | -0.43 | -0.58 | 73.4962 | 74.62 | 72.7901 | 2234227 |
| 1735342800 | 74.62 | -0.38 | -0.51 | 74.23 | 75.22 | 73.69 | 1831425 |
| 1735256400 | 75 | -0.08 | -0.11 | 74.88 | 75.89 | 74.51 | 1740516 |
| 1735077840 | 75.08 | 0.33 | 0.44 | 74.7 | 75.29 | 73.46 | 1162743 |
| 1734997200 | 74.75 | 0.39 | 0.52 | 73.93 | 75.37 | 73.64 | 2972224 |
| 1734738000 | 74.36 | -0.34 | -0.46 | 74.705 | 75.55 | 74.18 | 7263299 |
| 1734651600 | 74.7 | -0.26 | -0.35 | 75.635 | 76.4 | 73.89 | 3823643 |
| 1734565200 | 74.96 | -3.22 | -4.12 | 77.7001 | 78.4 | 74.86 | 4022647 |
| 1734478800 | 78.18 | -1.39 | -1.75 | 79.16 | 80.075 | 78.165 | 3439440 |
| 1734392400 | 79.57 | -0.47 | -0.59 | 78.295 | 80.27 | 78.26 | 4362733 |
| 1734133200 | 80.04 | -0.98 | -1.21 | 81.4 | 82.11 | 79.17 | 2790603 |
| 1734046800 | 81.02 | -0.2 | -0.25 | 80.91 | 81.81 | 79.86 | 3333607 |
| 1733960400 | 81.22 | -1.36 | -1.65 | 82.02 | 82.7099 | 80.82 | 4445477 |
| 1733874000 | 82.58 | 0.9 | 1.10 | 81.4127 | 82.64 | 80.6012 | 3700350 |
| 1733787600 | 81.68 | 2.36 | 2.98 | 82.495 | 84.27 | 81.28 | 5267288 |
| 1733528400 | 79.32 | 1.15 | 1.47 | 80.62 | 81.06 | 79 | 4738293 |
| 1733442000 | 78.17 | -1.12 | -1.41 | 79.77 | 79.77 | 77.2457 | 4181911 |
| 1733355600 | 79.29 | 1.81 | 2.34 | 78.345 | 79.41 | 77.8064 | 5521558 |
| 1733269200 | 77.48 | 1.5 | 1.97 | 75.425 | 77.67 | 74.8 | 6443887 |
| 1733182800 | 75.98 | 3.86 | 5.35 | 72.53 | 76.07 | 71.56 | 4401015 |
| 1732917840 | 72.12 | -1.84 | -2.49 | 72.395 | 72.6777 | 71.51 | 3498718 |
| 1732750800 | 73.96 | 0.78 | 1.07 | 74 | 76.42 | 73.71 | 5249094 |
| 1732664400 | 73.18 | 0.21 | 0.29 | 73.588 | 74.19 | 71.94 | 4701884 |
| 1732578000 | 72.97 | 3.04 | 4.35 | 71.55 | 74.7 | 71.55 | 10018172 |
| 1732318800 | 69.93 | 3.09 | 4.62 | 66.885 | 70.11 | 66.67 | 8177901 |
| 1732232400 | 66.84 | 1.51 | 2.31 | 65.61 | 67.45 | 65.16 | 4073540 |
| 1732146000 | 65.33 | 0.54 | 0.83 | 64.95 | 65.41 | 63.395 | 4671553 |
| 1732059600 | 64.79 | 0.22 | 0.34 | 63.74 | 65.099999 | 62.95 | 3784655 |
| 1731973200 | 64.569999 | 0.82 | 1.29 | 65.269999 | 65.94 | 64.25 | 3178888 |
| 1731714000 | 63.75 | -1.08 | -1.67 | 64.54 | 64.68 | 63.44 | 3502746 |
| 1731627600 | 64.83 | 1.97 | 3.13 | 63.765 | 65.31 | 63.15 | 3920531 |
| 1731541200 | 62.86 | 0.12 | 0.19 | 62.53 | 63.9 | 62.5 | 4097144 |
| 1731454800 | 62.74 | -1.85 | -2.86 | 64.239999 | 64.239999 | 62.29 | 5777672 |
| 1731368400 | 64.59 | 0.69 | 1.08 | 64.489999 | 66.73 | 64 | 5754557 |
| 1731109200 | 63.9 | -2.41 | -3.63 | 65.83 | 65.83 | 63.6 | 5513779 |
| 1731022800 | 66.31 | 3.03 | 4.79 | 64.73 | 67.76 | 64.4766 | 6186074 |
| 1730936400 | 63.28 | -2.58 | -3.92 | 65.364999 | 65.73 | 62.88 | 8021942 |
| 1730850000 | 65.86 | -0.59 | -0.89 | 65.28 | 66.555 | 64.62 | 4720957 |
| 1730763600 | 66.45 | -0.13 | -0.20 | 67.18 | 68.45 | 66.18 | 6258286 |
| 1730500800 | 66.58 | -2.36 | -3.42 | 68.02 | 68.94 | 66.569999 | 11376232 |
| 1730414400 | 68.94 | -18.21 | -20.90 | 66 | 72.6 | 63.36 | 27166375 |
| 1730328000 | 87.15 | -1.6 | -1.80 | 87 | 88.965 | 86.55 | 4558051 |
| 1730241600 | 88.75 | 0.03 | 0.03 | 88.54 | 89.41 | 87.425 | 3713797 |
| 1730155200 | 88.72 | 1.47 | 1.68 | 87.84 | 92.46 | 87.27 | 5893858 |
| 1729896000 | 87.25 | -1.38 | -1.56 | 88.83 | 88.9833 | 87.13 | 2881649 |
| 1729809600 | 88.63 | 0.84 | 0.96 | 88.07 | 88.99 | 87.11 | 2221424 |
| 1729723200 | 87.79 | 0.2 | 0.23 | 87.31 | 88.135 | 86.73 | 2118427 |
| 1729636800 | 87.59 | -1.67 | -1.87 | 88.94 | 89.6153 | 86.23 | 2609783 |
| 1729550400 | 89.26 | -0.78 | -0.87 | 89.73 | 90.4 | 88.09 | 2248856 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
