ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,58
0,56
( 0,54% )
Aktualisiert: 15:32:08

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0028,3031,200,0029,750,000,00 %00-
80,0023,2025,9014,6824,550,000,00 %00-
82,5020,3024,400,0022,350,000,00 %00-
85,0018,5020,900,0019,700,000,00 %00-
87,5015,8019,504,6017,650,000,00 %00-
90,0013,8015,8010,5014,800,000,00 %030-
92,5011,3013,3011,0512,300,000,00 %0121-
95,009,1010,609,359,850,000,00 %0893-
97,506,908,006,507,450,000,00 %01.886-
100,004,905,604,105,250,000,00 %01.988-
105,001,452,001,601,7250,2518,52 %167015:30:02
110,000,150,300,250,2250,1066,67 %24215:30:02
115,000,000,750,000,000,000,00 %00-
120,000,000,500,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,500,000,000,000,00 %00-
80,000,080,500,080,290,000,00 %07-
82,500,000,750,000,000,000,00 %00-
85,000,030,450,030,240,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,100,500,100,300,000,00 %01.078-
92,500,050,500,200,2750,000,00 %0137-
95,000,150,500,150,3250,000,00 %0100-
97,500,270,350,270,310,000,00 %0204-
100,000,250,650,630,450,000,00 %0116-
105,001,702,352,252,0250,000,00 %0161-
110,005,006,500,005,750,000,00 %00-
115,009,9011,200,0010,550,000,00 %00-
120,0014,0016,800,0015,400,000,00 %00-
125,0019,0022,100,0020,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,90
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,30
(0,00%)
512
AACGATA Creativity Global
US$ 0,75
(0,00%)
242,83k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
2
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,90
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,30
(0,00%)
512
AACGATA Creativity Global
US$ 0,75
(0,00%)
242,83k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
2
UOKAMDJM Ltd
US$ 0,15
(0,00%)
69,1M
BTOGBit Origin Ltd
US$ 0,3193
(0,00%)
55,75M
SUNESUNation Energy Inc
US$ 0,24
(0,00%)
53,68M
CYCUCycurion Inc
US$ 0,6011
(0,00%)
35,97M
PTIXProtagenic Therapeutics Inc
US$ 0,2763
(0,00%)
29,12M
Methinks Methinks 2 Minuten vor
https://www.scworld.com/brief/cyberattack-against-polish-space-agencys-systems-under-probe
Wave could protect outer space, as well.
zab zab 2 Minuten vor
RSG and WM charts are perfect examples of companies in an industry that just keeps getting better. Maybe that is why Bill Gates invested so heavily in them many years ago. Garbage is a business that does well in America.

Just my opinion, and I understand this is not a stock board. But
RSG
oldstocks oldstocks 2 Minuten vor
I would pull more than that.
I would be everything under a penny.
Looking at some of the sub penny stocks a lot of them have run up into the multiple pennys.
Just my thoughts why sell now when we have been holding so long.
AFFU
SHEEPWOLF SHEEPWOLF 2 Minuten vor
$ILLR Look at the market cap of publicly traded social media companies.

#Triller presents a true ground floor opportunity.
BARGAIN BASEMENT PRICE
https://investorshub.advfn.com/uimage/uploads/2025/3/4/jeqlbimageedit_9_6214635379.jpg
ILLR
Magnum7419 Magnum7419 2 Minuten vor
$AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

Thi
AHRO
JRoon71 JRoon71 2 Minuten vor
The study says 2029
AMRN
downdraft downdraft 2 Minuten vor
Nothing wrong with promos if they are backed up by a legitimate business. It's just another form of advertising. New investors can learn a lot via the X site, @ADIA_Nutrition. You can even watch a video walk-through of the business.
ADIA
rooster rooster 2 Minuten vor
lol sticking with those fake charges
StarlingChaser StarlingChaser 2 Minuten vor
Nice try
TPTW
MightyX MightyX 3 Minuten vor
TPT/VuMe has 1st-mover advantage..big-Tech hasn’t figured out how-to do-it.
TPTW
makinezmoney makinezmoney 3 Minuten vor
$OKTA: Is this rangebound.... Buy at $97

Sell at $105 ???

Looks like it.

Got a bid in for $97.... be patient.


GO $OKTA
OKTA
Shawonsarker84 Shawonsarker84 3 Minuten vor
Clown Lady suits you lol
HMBL
dennisdave dennisdave 3 Minuten vor
Nothing makes me question my investment here more than knowing that the morons that post some of this garbage are also invested.
lol hahaha Im in a group of NWBO investors and we are all saying the exact same thing. Know that there are smart reasonable realistic people just like you, you are
NWBO
bas2020 bas2020 3 Minuten vor
So, even your bosses surprise you with their manipulations.
NWBO
rooster rooster 3 Minuten vor
They stop it then say they can proceed so again you are wrong
Participation_trophy_inc Participation_trophy_inc 3 Minuten vor
Let's go PGG !!! Im ready for that first domino to fall Henry !!! That would shut up the bashers and prove that we are still in the game !!! Go Henry you can do it !!! This week works fine for me. Patiently waiting haha
PHIL
12yearplan 12yearplan 3 Minuten vor
Interesting when Ukraine gave up their nukes France, UK and China were also underwriters of that agreement
 
So yeah, fk the turn coat Trump and buy some nukes again from France, UK or China
 
I think Canada should buy some too. Can't be that expensive now. We got the fue
dreamaker56 dreamaker56 4 Minuten vor
It's not just them, buying pressure as disappeared right now. That doesn't help matters. They can't manipulate as bad when there is buying pressure.
IGPK
georgie18 georgie18 4 Minuten vor
NVNI...2676...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:37:19 AM

Post#
275
of 275
NVNI...237...🥳
NVNI
makinezmoney makinezmoney 4 Minuten vor
$NVNI: Added 10k here at 0.24

Lets gooooooooooooooooooooooooooooooooooo


Gimme $0.30


GO $NVNI
NVNI
georgie18 georgie18 4 Minuten vor
NVNI...2676...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:37:19 AM

Post#
275
of 275
NVNI...237...🥳
NVNI
al44 al44 4 Minuten vor
No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen


The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No
Stino2 Stino2 4 Minuten vor
nobody home here?
TNXP
tusambolo tusambolo 4 Minuten vor
ask growing is that because of the R/S ?
TPTW