Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,18 | -1,25% | 92,93 | 01:18:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 94,11 | 92,93 | 94,38 | 92,93 | 94,11 |
ED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 91,20 | 94,38 | 91,13 | 92,57 | 3.050.385 | 1,73 | 1,90% |
| 1 Monat | 90,79 | 94,38 | 87,40 | 90,78 | 2.159.594 | 2,14 | 2,36% |
| 3 Monate | 92,03 | 94,38 | 85,85 | 89,42 | 1.886.774 | 0,90 | 0,98% |
| 6 Monate | 88,67 | 94,78 | 85,85 | 90,05 | 1.922.287 | 4,26 | 4,80% |
| 1 Jahr | 99,29 | 100,44 | 80,46 | 90,80 | 1.936.898 | -6,36 | -6,41% |
| 3 Jahre | 77,52 | 102,21 | 71,17 | 87,54 | 1.961.755 | 15,41 | 19,88% |
| 5 Jahre | 85,37 | 102,21 | 62,03 | 84,19 | 2.025.524 | 7,56 | 8,86% |
ED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 92,93 | -1,18 | -1,25% | 94,11 | 94,38 | 92,93 | 1.418.564 |
| 26 Apr 2024 | 94,11 | 0,68 | 0,73% | 93,43 | 94,36 | 92,69 | 2.191.487 |
| 25 Apr 2024 | 93,43 | 0,59 | 0,64% | 92,05 | 93,75 | 91,32 | 1.999.952 |
| 24 Apr 2024 | 92,84 | 0,11 | 0,12% | 92,37 | 93,38 | 92,25 | 1.843.831 |
| 23 Apr 2024 | 92,73 | 0,96 | 1,05% | 91,46 | 92,855 | 91,2501 | 1.818.304 |
| 20 Apr 2024 | 91,77 | 0,87 | 0,96% | 91,20 | 92,53 | 91,13 | 7.398.350 |
| 19 Apr 2024 | 90,90 | 0,57 | 0,63% | 90,66 | 91,18 | 89,67 | 2.528.769 |
| 18 Apr 2024 | 90,33 | 2,91 | 3,33% | 88,02 | 90,53 | 87,85 | 2.922.754 |
| 17 Apr 2024 | 87,42 | -1,90 | -2,13% | 89,04 | 89,265 | 87,40 | 2.098.154 |
| 16 Apr 2024 | 89,32 | 0,69 | 0,78% | 89,78 | 90,225 | 88,81 | 3.517.996 |
| 13 Apr 2024 | 88,63 | 0,08 | 0,09% | 88,74 | 89,33 | 88,02 | 1.395.395 |
| 12 Apr 2024 | 88,55 | -0,34 | -0,38% | 89,39 | 89,39 | 88,14 | 1.325.848 |
| 11 Apr 2024 | 88,89 | -2,24 | -2,46% | 89,51 | 89,75 | 88,30 | 1.623.461 |
| 10 Apr 2024 | 91,13 | 0,53 | 0,58% | 90,78 | 91,16 | 90,35 | 1.183.705 |
| 09 Apr 2024 | 90,60 | 0,95 | 1,06% | 89,69 | 90,7701 | 89,48 | 1.437.714 |
| 06 Apr 2024 | 89,65 | -0,54 | -0,60% | 89,67 | 90,005 | 88,89 | 1.735.904 |
| 05 Apr 2024 | 90,19 | 0,30 | 0,33% | 90,49 | 90,73 | 89,36 | 1.666.996 |
| 04 Apr 2024 | 89,89 | -0,71 | -0,78% | 90,54 | 90,86 | 89,785 | 1.404.636 |
| 03 Apr 2024 | 90,60 | 0,27 | 0,30% | 90,41 | 91,73 | 90,41 | 1.829.436 |
| 02 Apr 2024 | 90,33 | -0,48 | -0,53% | 90,79 | 90,92 | 89,68 | 1.109.597 |
| 28 Mär 2024 | 90,81 | 0,76 | 0,84% | 90,21 | 90,90 | 89,79 | 1.781.191 |
