ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

108,255
0,655
( 0,61% )
Aktualisiert: 19:09:11

Consolidated Edison Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0042,2045,0041,6543,600,000,00 %00-
70,0037,2040,000,0038,600,000,00 %00-
75,0032,2035,000,0033,600,000,00 %00-
80,0027,3030,0026,5828,650,000,00 %03-
85,0022,3025,000,0023,650,000,00 %00-
90,0017,4020,0014,0518,700,000,00 %04-
95,0012,9014,800,0013,850,000,00 %00-
97,5010,2012,300,0011,250,000,00 %00-
100,007,409,708,308,550,000,00 %02-
105,003,604,704,404,151,4850,68 %178615:49:51
110,000,350,900,880,6250,3154,39 %442.06617:08:13
115,000,050,250,090,15-0,06-40,00 %125116:17:43
120,000,000,750,050,050,000,00 %028-
125,000,000,750,150,150,000,00 %044-
130,000,000,750,050,050,000,00 %04-
135,000,000,750,100,100,000,00 %02-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,100,100,000,00 %06-
150,000,000,750,100,100,000,00 %04-
155,000,000,750,150,150,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,000,350,000,000,000,00 %00-
85,000,002,150,150,150,000,00 %02-
90,000,000,950,210,210,000,00 %09-
95,000,000,400,100,100,000,00 %055-
97,500,050,750,310,400,000,00 %06-
100,000,000,750,100,100,000,00 %0869-
105,000,150,550,350,35-0,50-58,82 %526916:59:53
110,001,402,602,552,000,000,00 %0127-
115,005,307,109,256,200,000,00 %00-
120,0010,3012,200,0011,250,000,00 %00-
125,0015,0017,900,0016,450,000,00 %00-
130,0019,9022,900,0021,400,000,00 %00-
135,0024,8027,800,0026,300,000,00 %00-
140,0030,1032,900,0031,500,000,00 %00-
145,0035,1037,700,0036,400,000,00 %00-
150,0039,9042,700,0041,300,000,00 %00-
155,0045,4047,700,0046,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,25
(142,95%)
94,02M
PPCBPropanc Biopharma Inc
US$ 3,1799
(135,55%)
153,49M
GLXGGalaxy Payroll Group Ltd
US$ 2,19
(124,36%)
99,77M
EDHLEverbright Digital Holding Ltd
US$ 7,13
(103,71%)
55,47M
QHQuhuo Ltd
US$ 6,10
(87,69%)
13,44M
NTCLNetClass Technology Inc
US$ 0,41
(-85,91%)
9,18M
CPOPPop Culture Group Company Ltd
US$ 0,615001
(-59,54%)
22,88M
VSMEVS Media Holdings Ltd
US$ 1,05
(-48,78%)
2M
DSYBig Tree Cloud Holdings Limited
US$ 3,72
(-48,33%)
1,04M
IZMICZOOM Group Inc
US$ 0,414899
(-46,81%)
1,68M
ADTXAditxt Inc
US$ 0,0137
(-25,95%)
483,13M
HKITHitek Global Inc
US$ 0,5498
(26,10%)
203,59M
SMCISuper Micro Computer Inc
US$ 30,2601
(3,38%)
178,76M
PPCBPropanc Biopharma Inc
US$ 3,1799
(135,55%)
153,49M
RUBIRubico Inc
US$ 0,6462
(37,49%)
125,8M
arachnodude arachnodude 5 Minuten vor
I get the reaction...Spending years obsessively following a company you claim is hopeless has to be exhausting.

💥💥💥 BAM !!! 💥💥💥
KBLB
zen222 zen222 5 Minuten vor
Tesla Robotaxi Rollout Faces Fresh Scrutiny
https://finance.yahoo.com/markets/stocks/articles/tesla-robotaxi-rollout-faces-fresh-161503980.html

https://investorshub.advfn.com/uimage/uploads/2026/1/1/fylyz1_p_(12).png

Tesla is facing fresh questions about its robo
TSLA
spion spion 6 Minuten vor
MGAM low floater +77% just the start
MGAM
spion spion 6 Minuten vor
MGAM low floater +77% just the start
MGAM
otcsource otcsource 6 Minuten vor
YOU Welcome PP. Same/Cycle
PSRU
MadBrewer MadBrewer 6 Minuten vor
I don't know because, they aren't going to say.

Cheers
BIEI
getmoreshares getmoreshares 7 Minuten vor
Roth is different
AMFN
Spike5 Spike5 7 Minuten vor
I figured it all out if we can get the Nasdaq to go up a thousand points everyday , then this stock will be at 13 by year end .
CRML
bubba412 bubba412 8 Minuten vor
Someone on the board said it The post said something like Elite will announce in the next 48 hours about the June 15 th ccc
ELTP
knrorrel knrorrel 8 Minuten vor
PAVS -40% lol , $26 to 0.30 = He is waiting for a reaction, and sooner or later a positive one should come, because I have never experienced a crash like this—within just a few hours—without any bad news.
imho
PAVS
ttottip ttottip 8 Minuten vor
Huge money can be made here with these prices today.
GELS
ttottip ttottip 8 Minuten vor
Huge money can be made here with these prices today.
GELS
CA Market News CA Market News 8 Minuten vor
CORUS ENTERTAINMENT'S THIRD QUARTER FINANCIAL RESULTS TO BE RELEASED ON JUNE 26, 2026June 11, 2026 1:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 11, 2026 /CNW/ - Corus Entertainment Inc. ("Corus
CJR.B
US Market News US Market News 9 Minuten vor
Tradr ETFs Set for Liftoff Alongside SpaceX IPOJune 11, 2026 1:00 PM
PR Newswire (US) New strategies are expected to provide leveraged bullish and bearish exposure to SpaceX class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11
SPCX
ErnieBilco ErnieBilco 9 Minuten vor
Dang this is being beaten down mercilessly for no apparent reason.
PMI
US Market News US Market News 9 Minuten vor
Tractor Supply Celebrates Father’s Day With Practical, Project-Ready Gifts, Exclusive Deals and a Free In-Store Family EventJune 11, 2026 1:05 PM
Business Wire Customers can save big on top brands like Blackstone, Carhartt and YETI, shop the launch of SKIL powe
TSCO
CA Market News CA Market News 9 Minuten vor
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AISXJune 11, 2026 1:05 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 11 juin 2026 /CNW/ - L'OCRI a suspendu la négociation des titre
AISXF
Bobsemptypockets Bobsemptypockets 9 Minuten vor
I don’t think that’s radical of you to say I would almost agree and say that definitely characterizes Jose’s business but with EDGM and now the BESS Factor, I would say they are Developed a bit beyond that characterization
EDGM
US Market News US Market News 9 Minuten vor
The Truth About Global BrandsJune 11, 2026 1:12 PM
PR Newswire (US) Truth Is Everything: 72% of People Say It's More Important than Ever to Prioritize TruthResearch from McCann and Economist Enterprise reveals global
OMC
packerfan9 packerfan9 9 Minuten vor
This is a scam. It has a huge run. Anyone that keeps holding thinking this is real will lose a huge gain. With crooks onwing this. When it all collapses and still holding. The ones who sold before. Smart. Too hold this long term is fools gold.
AMFN
gkare gkare 10 Minuten vor
The manufacturer?
BIEI
IB_ IB_ 10 Minuten vor
"A gift from Mikah to Elite of the Adderall split would certainly boost Elite’s share price significantly. Nasrat would make way more than he loses" Exactly !!!!!

And yet he continues to not do that .... Why ?????

IB_🤴🏻
ELTP
nowwhat2 nowwhat2 11 Minuten vor
Reclaim and hold.......Or else : Oh-oh


https://investorshub.advfn.com/uimage/uploads/2026/6/11/jgcldjx_june_11_11y_NEEDS_RECLAIM_1000.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/11/pqpjgJX_JUNE_10_THESIS_HYPER_HIST_CDNX.jpg
SILVER
rbtree rbtree 11 Minuten vor
Only $4m?

hmmm is right...

worth a look, for sure.
DTREF
MonkRebel181 MonkRebel181 11 Minuten vor
About the same as it was when we discussed this in 2024/2025, 0%.

You will not make anything on this stock until Nastat turns 70 minimum. If you buy here, hold for 2030 and never check this stock or forums.

If you swing/daytrade, only buy near earnings and sell the run
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock