ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Geschlossen 04 März 10:00PM
104,02
0,00
( 0,00% )
Vor Marktöffnung: 1:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103.3.2025
95,008,0010,209,359,103,4558,47 %489403.3.2025
97,506,907,406,507,152,9080,56 %81.89203.3.2025
100,004,705,104,104,901,4554,72 %151.99103.3.2025
105,000,851,651,351,250,85170,00 %7164003.3.2025
110,000,150,250,150,200,000,00 %42003.3.2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01.078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903.3.2025
97,500,200,350,270,275-0,60-68,97 %8312903.3.2025
100,000,400,700,630,55-1,00-61,35 %2010903.3.2025
105,002,052,252,252,15-1,75-43,75 %1095303.3.2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UOKAMDJM Ltd
US$ 0,2275
(51,67%)
23,41M
PTIXProtagenic Therapeutics Inc
US$ 0,3977
(43,94%)
24,43M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
TRNRInteractive Strength Inc
US$ 2,97
(28,57%)
7,35M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,12
(-36,84%)
18,55M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2236
(-6,83%)
49,65M
BTOGBit Origin Ltd
US$ 0,38
(19,01%)
46,15M
AGMHAGM Group Holdings Inc
US$ 0,1207
(-9,25%)
25,67M
PTIXProtagenic Therapeutics Inc
US$ 0,398
(44,05%)
24,43M
UOKAMDJM Ltd
US$ 0,23
(53,33%)
23,44M
Sammy boy Sammy boy 2 Minuten vor
NOBODY IS ABOVE THE LAW !
Release the F-ING Doc’s!

Transparency for the tax payer !
FNMA
glenn1919 glenn1919 2 Minuten vor
cycu...................................................................p/m
Screech691 Screech691 2 Minuten vor
Good morning SGTM!
SGTM
Volcano Volcano 2 Minuten vor
CAPR

HUGE FDA NEWS TODAY

CAPR
highlandernew highlandernew 3 Minuten vor
🔴🔴AMC at ¢0.29 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
glenn1919 glenn1919 3 Minuten vor
CYCU...........................................................................................p/m
CYCU
VVVVVV VVVVVV 3 Minuten vor
Maybe VPLM should serve just one of the companies first, then see how their share price reacts. Not to mention how the reaction of the individuals named in a RICO case. JMHO

I believe after the decision from Albright, they possibly halted any negotiations. As the value wouldn’t be
VPLM
georgie18 georgie18 5 Minuten vor
NVNI...26s now...🥳...just watching until it hits a bottom...
NVNI
weedtrader420 weedtrader420 5 Minuten vor
☝️👔☝️ $1+ TARGET
HBARUSD
Semper Fi 88 Semper Fi 88 5 Minuten vor
8000 shares dropped us 5.39 % 35 cents
FNMA
Trooperstocks Trooperstocks 6 Minuten vor
$CYCU NEWS! @Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #News #AI @Nasdaq
CYCU
stocktowatch stocktowatch 6 Minuten vor
$ALLR Allarity Therapeutics (ALLR): A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic
ALLR
sirant sirant 7 Minuten vor
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
TheRealMrPirate TheRealMrPirate 7 Minuten vor
🥱 Yawn - Who would be filing it?
Reading is a problem for you - your issue, not mine.
The below, it's all publicly available for you to verify.⬇️⬇️⬇️
BioAmber Canada Inc - Dissolved - Canada, no longer exists
BioAmber Sarn
sam1933 sam1933 7 Minuten vor
THE HASHGRAPH GUARDIANS - THE NEW ERA
http://newerahbar.com

THE HASHGRAPH GUARDIANS - THE NEW ERA

No one's gonna stop us from making 2025 the best year in Hedera's history!
GRELF HBAR HMAN
stocktowatch stocktowatch 7 Minuten vor
$AMPG Announced, it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity.

https://www.stocktitan.net/news/AMPG/ampli-tech-group-announces-innovative-true-5g-technology-0eixlgofcydp.htm
AMPG
tw0122 tw0122 8 Minuten vor
NVDA $110.56 almost at $109s target for NVDL
NVDA
Don jr Don jr 9 Minuten vor
Silicon Catalyst Video

https://siliconcatalyst.com/

by @businesswire on 4 Mar 2025, 6:58
Edgewater Wireless and Silicon Catalyst Agreement Approved by Regulators



https://ceo.ca/@businesswire/edgewater-wireless-and-silicon-catalyst-a
KPIFF
diggitydoodle diggitydoodle 10 Minuten vor
Doesn't take much effort to type for 20 seconds and hit the submit button.
Thanks for your concern though.
RNVA!!$$??????????????
RNVA
biowin biowin 11 Minuten vor
There is NOTHING DISSOLVED, Bioamber Inc can still file with securities which the company is still dormant, our shares are on hold suspended with no "Q" like other bankrupt companies and ready to be replaced with NEWCO shares, do you think you will convince shareholders to file a tax loss or write
linkvest linkvest 11 Minuten vor
LMAO... More BS and cut and paste that doesn't say anything but fairy tails that makes you feel good.... You posted-- I believe I am enjoying this more than you are. 🤔... Not worth the time to even read this garbage. 🗑️
RDAR
Jay_B Jay_B 12 Minuten vor
If they managed to dump 1 billion shares (the amount of dilution) at .002 (the median point during that pump), that's 2 million dollars. The true cost of the shares to them was basically free.

They could have owned far more shares and dumped at least some of them closer to .003. And t
GEGI SFLM
Trooperstocks Trooperstocks 14 Minuten vor
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
TMaga TMaga 15 Minuten vor
0.494
HCWC