ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

102,15
-1,87
(-1,80%)
Beim Schlusskurs: 05 März 10:00PM
100,489
-1,66
( -1,63% )
Nach Börsenschluss: 12:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0030,7034,4031,4032,550,000,00 %03-
75,0025,9029,100,0027,500,000,00 %00-
80,0021,0024,5014,6822,750,000,00 %00-
82,5018,7022,000,0020,350,000,00 %00-
85,0016,1019,600,0017,850,000,00 %00-
87,5013,6017,004,6015,300,000,00 %00-
90,0011,3014,7010,5013,000,000,00 %030-
92,508,9012,209,9510,55-1,10-9,95 %112121:54:30
95,006,209,209,357,700,000,00 %0893-
97,503,905,708,434,801,9329,69 %41.88616:30:16
100,003,103,505,653,301,5537,80 %11.98816:03:00
105,000,500,950,820,725-0,53-39,26 %5167021:59:40
110,000,102,300,281,200,1386,67 %124217:42:08
115,000,000,300,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,001,350,000,000,000,00 %00-
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,001,350,000,000,000,00 %00-
85,000,030,400,030,2150,000,00 %089-
87,500,050,250,100,150,05100,00 %35818:33:09
90,000,050,400,100,2250,000,00 %01.078-
92,500,050,500,200,2750,000,00 %0137-
95,000,200,300,200,250,0533,33 %810021:25:31
97,500,350,550,350,450,0829,63 %1120421:37:14
100,000,851,000,650,9250,023,17 %511619:15:30
105,003,303,503,303,401,0546,67 %12316121:59:10
110,006,608,000,007,300,000,00 %00-
115,0011,6013,900,0012,750,000,00 %00-
120,0015,7019,000,0017,350,000,00 %00-
125,0020,8023,800,0022,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 1,1599
(123,06%)
12,23M
AGHAureus Greenway Holdings Inc
US$ 1,08
(40,26%)
634,71k
BNRGBrenmiller Energy Ltd
US$ 1,80
(33,33%)
1,81M
SFHGSamfine Creation Holdings Group Ltd
US$ 0,88
(29,41%)
22,83k
SYRSSyros Pharmaceuticals Inc
US$ 0,1059
(24,59%)
15,25M
CRKNCrown Electrokinetics Corporation
US$ 1,9784
(-30,58%)
248,85k
RETOReTo Eco Solutions Inc
US$ 0,6251
(-29,37%)
703,86k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 116,53
(-17,88%)
113,78k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,35k
SYRSSyros Pharmaceuticals Inc
US$ 0,1059
(24,59%)
15,25M
ARBBARB IOT Group Ltd
US$ 1,1599
(123,06%)
12,23M
DGLYDigital Ally Inc
US$ 0,0667
(6,04%)
6,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,0403
(4,43%)
5,74M
NVDANVIDIA Corporation
US$ 118,60
(2,25%)
5,06M
mr34 mr34 4 Minuten vor
“I do not doubt that you are located in a mining district. The question is if you are implying that your massive discovery will extend to multiple discoveries. I think that is a bit premature.”

- Don comment and now back and forth with ceo. , funny didn’t I mention this about an hour
SDRC
fwb fwb 4 Minuten vor
Like How George Soros Shorted the Pound and “Broke” the Bank of England
By Carl Seaver
NVDA
x993231 x993231 5 Minuten vor
Oh but punk according to you they are diluting a techlogy that is worth nothing. Which is it?

I'll have to stand on my due dillegence, the market price is just a game.

X and as always honest.
LWLG
rooster rooster 5 Minuten vor
https://x.com/bariweiss/status/1896992192197013888?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RealDutch RealDutch 6 Minuten vor
Looks like even more lawsuits coming his way... 😬
ITUP
IanFromSI IanFromSI 6 Minuten vor
It’s becoming painfully obvious that they just want to go down in history as being Putin’s puppets
NVDA
al44 al44 6 Minuten vor
For the useless bureaucrats-

https://media.gettr.com/group4/getter/2025/03/04/23/8e345ba9-a6fd-350b-e2e8-69134c7b7606/c9e114f65546b5a9bd359b4995503d77_768x0.png
JD400 JD400 6 Minuten vor
I Love the smell of Tarrifs & Capitalism in the morning !

StonkMaster StonkMaster 6 Minuten vor
You know, if and when this company finally does blow up, I would love an autographed tote bag.
NWBO
Triple nickle Triple nickle 7 Minuten vor
Keep an eye on PLUG 
satter satter 7 Minuten vor
This is very simple. The Dems voted for not the Federal ,Government to get involved in State and Local sports leagues on how to do their Jobs. This does not mean they support it as one senator stated below, just it's not up to the Federal Gov to regulate it.

Trump says it's not up to
jimr1717 jimr1717 7 Minuten vor
You mean paid awareness to control Impact Fusion msg brd LoL

Gotta love the repetitive url ihub links to move the posts down LoL

No One is Fooled
IFUS
rooster rooster 8 Minuten vor
https://x.com/robinmonotti/status/1896923514780946818?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TurboMeteor871 TurboMeteor871 8 Minuten vor
Anyone have an ILUS discord link?
ILUS
jimr1717 jimr1717 8 Minuten vor
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
cableguy cableguy 8 Minuten vor
I see the problem now, you have no business acumen, business doesn't work on you're terms. Wake up trader.
ASII
SSKILLZ1 SSKILLZ1 8 Minuten vor
~~COMPX 3/5/2025~~~~~~~

Previous Close

18285.16 -65.03

18424 SSKILLZ1
COMP
JD400 JD400 9 Minuten vor
The end is near. And tomorrow it will be even nearer.
MUX
NomadGolem39 NomadGolem39 9 Minuten vor
Going up on a bad day in the market speaks volumes.
HGRAF
SCAMBUSTERKING SCAMBUSTERKING 10 Minuten vor
Jake is so broke he is evading service and has a history of it 🤣

https://x.com/flowtarded/status/189706173758694243
SONG
cojoboy cojoboy 10 Minuten vor
Why do you post the same sermons..day after days..???
RDAR
Jetmek_03052 Jetmek_03052 10 Minuten vor
Now that I see that the first person speaking at the hearing was a Samsung rep? I wholeheartedly agree. It certainly looks like the court judges disagreed with just about everything that he said! It does indeed look like the 523 is a done deal and will be found for Netlist.
NLST