ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Devon Energy Corp

Devon Energy Corp (DVN)

36,22
0,34
(0,95%)
Geschlossen 02 März 10:00PM
36,16
-0,06
(-0,17%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,004,905,407,555,150,000,00 %049-
31,504,355,050,004,700,000,00 %00-
32,004,104,456,554,2750,000,00 %02-
32,503,553,905,123,7250,000,00 %05-
33,003,053,553,353,300,000,00 %052-
33,502,542,962,822,750,259,73 %6228.2.2025
34,002,342,401,882,37-0,52-21,67 %812928.2.2025
34,501,871,961,491,915-0,30-16,76 %16028.2.2025
35,001,501,561,471,53-0,23-13,53 %5026928.2.2025
35,501,131,221,111,1750,000,00 %2117328.2.2025
36,000,830,870,810,850,000,00 %36832828.2.2025
36,500,570,590,590,58-0,04-6,35 %1.02246628.2.2025
37,000,380,390,390,385-0,04-9,30 %20484828.2.2025
37,500,230,250,240,24-0,04-14,29 %15019728.2.2025
38,000,140,160,140,15-0,04-22,22 %21376828.2.2025
38,500,080,100,100,09-0,02-16,67 %4263228.2.2025
39,000,050,060,050,055-0,04-44,44 %3517928.2.2025
39,500,020,040,040,03-0,01-20,00 %79828.2.2025
40,000,010,030,020,02-0,02-50,00 %1478128.2.2025
40,500,032,140,031,0850,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,020,040,020,030,000,00 %0357-
31,500,010,050,160,030,000,00 %01-
32,000,030,040,040,0350,000,00 %0101-
32,500,020,040,030,03-0,01-25,00 %83128.2.2025
33,000,040,050,060,045-0,07-53,85 %3014228.2.2025
33,500,060,080,090,07-0,01-10,00 %97528.2.2025
34,000,110,120,150,115-0,05-25,00 %721328.2.2025
34,500,160,190,220,1750,000,00 %13514728.2.2025
35,000,250,290,280,27-0,14-33,33 %14867428.2.2025
35,500,380,420,440,40-0,06-12,00 %13913528.2.2025
36,000,570,600,620,585-0,18-22,50 %35124328.2.2025
36,500,800,850,880,8250,0810,00 %5324428.2.2025
37,001,101,131,191,1150,1615,53 %5339228.2.2025
37,501,451,521,571,4850,031,95 %629128.2.2025
38,001,821,931,951,875-0,30-13,33 %1754428.2.2025
38,502,172,452,402,31-0,27-10,11 %54928.2.2025
39,002,733,002,842,8650,000,00 %0182-
39,503,203,551,973,3750,000,00 %038-
40,003,504,003,903,750,000,00 %011-
40,504,204,554,714,3750,000,00 %16028.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
StockItOut StockItOut 2 Minuten vor
You've said "time is short" for 2-years now. LOL.
XERI
88TH MAN 88TH MAN 4 Minuten vor
Xeriant (XERI) is about to eat XTI's lunch. XTI should've never welched on the agreement. They stand to lose up to 500 million, plus 50% of their company. XERI Bullish.
XERI
learningcurve2020 learningcurve2020 4 Minuten vor
Oh sure you can. But that’s not going to translate into profits for shareholders.
NWBO
cautiousoptimism cautiousoptimism 5 Minuten vor
$GWH Anyone here know of a good Discord group covering GWH ?
GWH
ORCA ORCA 5 Minuten vor
FROM THE RECENT REPORT 10 DAYS AGO.I THINK THEY HAVE THE PRODUCT TO DO VERY WELL
READ BOLD.AND THE NEXT POSTS.
https://www.otcmarkets.com/otcapi/company/financial-report/422364/content
Green Ammonia Production Technology
The world has discovered the potential of Green Am
NHHHF
StockItOut StockItOut 5 Minuten vor
Another SmartyPants2 guess he calls fact. Quester n Smarty are a perfect couple. KZ and JohnnyDope Quester's bridesmaids.
XERI
jman4956 jman4956 6 Minuten vor
He's not acting.
NWBO
Dodger1 Dodger1 6 Minuten vor
Reality has an identity

Go $AABB
AABB
learningcurve2020 learningcurve2020 6 Minuten vor
Maybe LP’s saving up to buy some property in Bermuda?? 😳
NWBO
cautiousoptimism cautiousoptimism 6 Minuten vor
$FHLD Anyone here know of a good Discord group covering FHLD ?
FHLD
loanranger loanranger 6 Minuten vor
It's usually done for cash or shares in the acquiring Company or a combination of the two. Shareholders sometimes have options and can even opt out.

In the case at hand I didn't look into the offer.....here's why:
https://www.nasdaq.com/articles/sage-rejects-biogens-offer-buy-r
RSPI
DiscoverGold DiscoverGold 6 Minuten vor
The immediate reaction to $NVDA earnings may not have been great, but analysts are still firmly bullish:
By: TrendSpider | March 1, 2025

• The immediate reaction to $NVDA earnings may not have been great, but analysts are still firmly bullish:

The stock rece
NVDA
dennisdave dennisdave 7 Minuten vor
Just reporting that some platforms had barred buys on NWBO. Which is a fact. And yes, it seems pretty fishy, even if it is just smaller brokerages.
if a platform barre buys on NWBO then its also for other OTC stock, not just NWBO so nothing fishy about it.
NWBO
ProfitChaser ProfitChaser 8 Minuten vor
One more 100% day and I will be in the green again. LOL
DeerBalls DeerBalls 8 Minuten vor
$.0118 Isn't that sweet, our saviors here to save us all!? Nutt'n to say of any consequence, but they're trying really, really hard!

There is little to go on with VPLM, unless one is digging/talking and such. Many have poopoo'd this, but Motley Fool is back in the VPLM game. Same 1
VPLM
Disquisition Disquisition 10 Minuten vor
A reading from the gospel of TRUMP to the Ukrainians…

And lo,
In the war’s 3rd year
On this day in the year of our Lord 2025,
Our Ukrainian friends would do well to remember how it was we got here:

In 2009, Obama canceled George W. Bush’s plans
LakeshoreLeo1953 LakeshoreLeo1953 10 Minuten vor
Conviction is great unless unrealistic.
There will be additional trial(s) of Blarcamesine whether required contingent
to approval or back to the drawing board if current results prove inadequate.

While a more nuanced view it is the better bet.
AVXL
DiscoverGold DiscoverGold 10 Minuten vor
Google dropped over 16% in February—its worst month in nearly three years...
By: TrendSpider | March 1, 2025

• Google dropped over 16% in February—its worst month in nearly three years.

At 22x earnings, it's now the cheapest of the Mag 7...

Ba
GOOG
learningcurve2020 learningcurve2020 11 Minuten vor
Guru, You’re talking about something that literally could’ve happened seven years ago, assuming L had any real efficacy and support. Wealthy patients would’ve flocked to the therapy with MHRA having massive amounts of data to convince the FDA to green light. But it didn’t happen that way and instea
NWBO
StayHumble StayHumble 11 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
DiscoverGold DiscoverGold 12 Minuten vor
Buffett going beast mode. $BRK.B
By: TrendSpider | March 1, 2025

• Buffett going beast mode. $BRK.B

God candle into new all-time highs on highest volume in nearly two years.

pbs.twimg.com/media/Gk_T9dQXUAA5WHt?format=jpg&name=medium
BRK BRK.B
capgain capgain 12 Minuten vor
Sergio Webb -Slow Night (Official Video)

https://www.youtube.com/watch?v=uDFbUcX2q8s
StayHumble StayHumble 13 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
AMC
DiscoverGold DiscoverGold 13 Minuten vor
Very clear line in the sand for $MSFT at $385...
By: TrendSpider | March 1, 2025

• Very clear line in the sand for $MSFT at $385...

12+ months of support—bullish above, bearish below.

pbs.twimg.com/media/Gk_f_zAW4AAL6aN?format=jpg&name=medium
MSFT
Lime Time Lime Time 14 Minuten vor
As long as there is a Xwitter, this will blow up on Current. Need a penny runner, been so long. LTNC was a good one, but this can do way better 🚀
LTNC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock