ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Devon Energy Corp

Devon Energy Corp (DVN)

40,36
-0,11
(-0,27%)
Beim Schlusskurs: 07 Juli 10:00PM
40,45
0,09
( 0,22% )
Nach Börsenschluss: 11:58PM

Devon Energy Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,006,257,150,006,700,000,00 %00-
35,005,256,000,005,6250,000,00 %00-
36,004,254,854,574,550,000,00 %2021:40:33
37,003,254,103,663,6750,000,00 %4021:40:33
37,502,773,453,203,110,000,00 %2020:23:14
38,002,233,050,002,640,000,00 %00-
38,501,652,600,002,1250,000,00 %00-
39,001,451,811,511,630,000,00 %5021:16:11
39,501,131,291,361,210,2320,35 %2420:16:12
40,000,800,920,930,860,033,33 %29838319:17:34
40,500,530,650,560,59-0,12-17,65 %1.1201.11021:59:14
41,000,340,380,370,36-0,13-26,00 %4.44220521:57:33
41,500,210,250,230,23-0,14-37,84 %23211021:58:07
42,000,130,180,170,155-0,11-39,29 %45228520:42:58
42,500,080,140,090,11-0,09-50,00 %11822120:57:09
43,000,050,080,060,065-0,06-50,00 %13550120:35:15
43,500,020,050,050,035-0,02-28,57 %70426619:50:40
44,000,020,030,030,025-0,03-50,00 %4882021:40:47
44,500,010,040,020,025-0,04-66,67 %714419:01:54
45,000,010,020,010,015-0,01-50,00 %4559920:37:10

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,000,090,000,000,000,00 %00-
35,000,000,030,010,010,000,00 %353515:30:21
36,000,000,080,190,190,000,00 %031-
37,000,010,060,060,035-0,02-25,00 %313719:29:22
37,500,010,060,040,035-0,06-60,00 %202317:02:41
38,000,030,060,050,045-0,09-64,29 %43921:13:12
38,500,080,100,090,09-0,07-43,75 %181421:13:14
39,000,150,190,150,17-0,17-53,12 %181.41221:10:08
39,500,250,300,280,275-0,17-37,78 %21737021:17:55
40,000,410,520,470,465-0,14-22,95 %7724521:11:09
40,500,640,720,660,68-0,34-34,00 %2.84031121:43:32
41,000,951,070,831,01-0,45-35,16 %1725919:31:39
41,501,161,621,321,390,000,00 %134316:09:39
42,001,611,891,791,75-0,30-14,35 %328821:36:55
42,501,942,332,012,1350,010,50 %468519:55:41
43,002,282,862,482,570,072,90 %6811720:48:07
43,502,753,301,713,0250,000,00 %04-
44,003,253,803,603,5250,000,00 %0817-
44,503,554,652,454,100,000,00 %00-
45,004,204,804,454,50-0,45-9,18 %37519:05:15
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCREVicore Pharma Holding AB
US$ 36,00
(121,54%)
80,02k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,05
(99,98%)
3,62M
CPOPPop Culture Group Company Ltd
US$ 0,164901
(78,66%)
31,42M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,605
(43,13%)
14,76M
EDHLEverbright Digital Holding Ltd
US$ 5,1999
(31,31%)
1,11M
REEREE Automotive Ltd
US$ 0,0637
(-17,17%)
1,42M
LHSWLianhe Sowell International Group Ltd
US$ 5,70
(-16,18%)
1,74M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 37,60
(-14,80%)
20,4k
FXHOUTime Limited
US$ 16,79
(-14,12%)
133,47k
INLFINLIF Limited
US$ 5,58
(-12,54%)
189,87k
CPOPPop Culture Group Company Ltd
US$ 0,1665
(80,39%)
31,46M
YHCLQR House Inc
US$ 0,0411
(5,38%)
18,55M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,605
(43,13%)
14,76M
SPCXSpace Exploration Technologies Corporation
US$ 158,6639
(-1,09%)
7,41M
LUCYInnovative Eyewear Inc
US$ 1,27
(2,42%)
5,55M
Huggy Bear Huggy Bear 2 Minuten vor
Just more Peter paying Paul insider enrichment, and all funded by the penny stock marks who continue to donate to con artists.

Ain't America grand?
RWAX
SDCRBS SDCRBS 2 Minuten vor
🐋 EMERGENCY ALERT — “GET BEHIND THE FAN” EDITION

Ladies and gentlemen… we have reached Confluence Level: Biblical.
High ? Low ? Now.
Three points. One trendline.
Even the chart looks like it’s bracing for impact.

iamadog said it best: “Shi
VMST
threewheeler threewheeler 3 Minuten vor
of course it is there were atleast three bids higher all day, mine that wasnt showing and two others that were KRTL MM games suck yes 4 sure
KRTL
satter satter 4 Minuten vor
Spot on. You hit the nail on the head. This entire structure is set up so that Seamus and his circle get taken care of regardless of what happens to the common equity.

While the company sits on a massive $27.1 Million working capital deficit and only $65,896 in actual cash, the inside
FOXOD
Huggy Bear Huggy Bear 5 Minuten vor
Keep buying 😂
JPTE
NASDAQ2020 NASDAQ2020 5 Minuten vor
ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
2019 = $7.57 Million

ELTP tragectory is unreal
ELTP
US Market News US Market News 14 Minuten vor
EPR Properties Second Quarter 2026 Earnings Conference Call Scheduled for July 30, 2026July 6, 2026 5:48 PM
Business Wire EPR Properties (NYSE: EPR) announced today that the Company will release its second quarter 2026 financial results after the market close on Wednesday, July
EPR
US Market News US Market News 14 Minuten vor
Franklin Resources, Inc. Announces Preliminary Month-End Assets Under ManagementJuly 6, 2026 5:54 PM
Business Wire Franklin Resources, Inc. (Franklin Templeton) (NYSE: BEN) today reported preliminary month-end assets under management (AUM) of $1.79 trillion at June 30, 2026, co
BEN
bananarama bananarama 14 Minuten vor
Amen, Mojo! I loved your last line the most. Well stated.
KBLB
theRupertPupkin theRupertPupkin 16 Minuten vor
Posted on behalf of Luca Mining - Drill results get the attention, but the balance sheet is the quieter story at LUCA.v, LUCMF. Very few TSXV producers can buy back their own stock. Luca now can.

Per the May 26, 2026 results, Q1 revenue was $57.6M (up 40% YoY), net earnings $12.6M, ad
LUCMF
Cosa Cosa 18 Minuten vor
If you look at the big picture, the sale of 3K bitcoin to shore up cash reserve is a drop in the bucket to the total amount of bitcoin they hold. By shoring up reserves it gives confidence for holders to hold. They can easily fund dividend payments until next bull market unless there is a sustained
MSTR
Jake731 Jake731 21 Minuten vor
Ok big D, walk by a give photos. 
TPTW
TightCoil TightCoil 21 Minuten vor
Tomorrow

We Fly High
FNMA
joe botts joe botts 22 Minuten vor
A lot of posts for a Expert market no bid scam?
TPTW
rmmc rmmc 22 Minuten vor
HWAL, in my opinion Will have a hard time moving forward doing any business as Roxanne get her behind handed to her in court on July 1st as the acting secretary and record keeper for HIRU. In addition she failed to claim her felony conviction which does not look good an HWAL's financials either wher
HWAL
Mark Mark 22 Minuten vor
$CPOP .15 highs
CPOP
YFin42 YFin42 23 Minuten vor
Meanwhile been telling people for a couple months while everyone else bashed!
GNIS
CrapIsCrap CrapIsCrap 25 Minuten vor
Not without proper quarterly and yearly  filling
PHIL
price_and_volume price_and_volume 27 Minuten vor
50-bagger sounds pretty ridiculous, no?
I hope they change the share structure before a R/S, they need to get it around .005 in my opinion before they attempt a reverse. They'll need to R/S FIRST to get price anywhere near acceptable to a "senior exchange", not to mention the additional rules
GTCH
gitreal gitreal 27 Minuten vor
Sorry, but I do not have the time to take a deep dive into particular drill hole data and I don't have the detailed info, nor the software needed to extend their block model anyway. It has also been a while since I worked with that kind of data. Geologists do a lot of different things in their car
DTREF
CaptainAmeritrade CaptainAmeritrade 27 Minuten vor
I'm holding for for the moment but yeah just need something from the company and it only takes a small investment but 500K shares sounds like a good target when its warranted.
AFFU
GetSeriousOK GetSeriousOK 27 Minuten vor
Breakthrough Device has meaning now. When they couldn't get the IDE approved, it meant nothing, but now it's important.

y
RDGL
surfkast surfkast 27 Minuten vor
Good Luck!
VMHG