ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
Geschlossen 07 März 10:00PM
93,00
-0,02
(-0,02%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706.3.2025
86,006,857,307,497,075-3,06-29,00 %81306.3.2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806.3.2025
90,002,853,603,903,225-3,40-46,58 %6321506.3.2025
91,002,532,963,102,745-3,90-55,71 %144306.3.2025
92,002,032,362,202,195-2,78-55,82 %346806.3.2025
93,001,501,801,551,65-3,35-68,37 %7411606.3.2025
94,001,021,241,101,13-2,82-71,94 %61410406.3.2025
95,000,640,990,730,815-2,52-77,54 %25743706.3.2025
96,000,260,680,630,47-2,03-76,32 %40275506.3.2025
97,000,300,560,400,43-1,54-79,38 %23630506.3.2025
98,000,120,230,390,175-1,08-73,47 %46350506.3.2025
99,000,100,150,130,125-0,87-87,00 %28647706.3.2025
100,000,070,280,080,175-0,68-89,47 %1.1701.78806.3.2025
101,000,060,140,100,10-0,44-81,48 %25353206.3.2025
102,000,030,140,060,085-0,29-82,86 %991.06206.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,010,230,030,12-0,07-70,00 %16206.3.2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261.54706.3.2025
86,000,050,140,070,095-0,04-36,36 %89306.3.2025
87,000,070,200,100,1350,0466,67 %6412506.3.2025
88,000,140,190,140,1650,08133,33 %6624306.3.2025
89,000,050,300,200,1750,10100,00 %12754106.3.2025
90,000,330,490,450,410,31221,43 %1201.59706.3.2025
91,000,650,800,580,7250,40222,22 %4232606.3.2025
92,000,871,151,051,010,75250,00 %1.49831206.3.2025
93,001,031,601,481,3151,00208,33 %39798306.3.2025
94,001,892,172,082,031,42215,15 %43649906.3.2025
95,002,442,772,362,6051,40145,83 %2413.57806.3.2025
96,003,253,603,193,4251,89145,38 %921.10406.3.2025
97,003,304,854,194,0752,49146,47 %10949506.3.2025
98,005,005,704,605,352,49118,01 %3224906.3.2025
99,005,106,305,305,702,5592,73 %2954706.3.2025
100,006,457,406,456,9252,9785,34 %971.18606.3.2025
101,007,158,407,857,7753,8294,79 %531.45106.3.2025
102,008,409,408,588,903,4165,96 %1153006.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
dinogreeves dinogreeves 2 Minuten vor
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 2 Minuten vor
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 2 Minuten vor
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
janice shell janice shell 3 Minuten vor
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 3 Minuten vor
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 6 Minuten vor
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
gitreal gitreal 8 Minuten vor
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 9 Minuten vor
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 10 Minuten vor
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 11 Minuten vor
Beyond annoying!
KYNC
Wayne R Wayne R 12 Minuten vor
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 13 Minuten vor
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 14 Minuten vor
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 14 Minuten vor
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 14 Minuten vor
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 16 Minuten vor
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY
radly radly 16 Minuten vor
Everyone enjoying their yachts that were made possible by good ole JB?
UBQU
arizona1 arizona1 17 Minuten vor
Hey roosty! How ya doing?

TSLA 263.45 -15.65[ ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
StayHumble StayHumble 18 Minuten vor
"$UBQU no plans for a Reverse split💹✅InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
littlejohn littlejohn 18 Minuten vor
March is usually a decent month for markets,

so this better be a buying opportunity

now for the sake of retirement portfolios...

https://tradethatswing.com/seasonal-patterns-of-the-stock-market/

Seems like we should have a big
crowin crowin 19 Minuten vor
The only uplisting coming with RDAR is a new Maintenance contract to oil the RDAR share printing press!

Follow here for entertainment on how this
SCAM turns out
RDAR
Alexulf Alexulf 19 Minuten vor
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
CPNFF
nowwhat2 nowwhat2 19 Minuten vor
Wo.........Nail Of DANGER

5 day (yesterday)

https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg


I dunno - abour 36 hours later.....

https://investorshub.advfn.com/uimage/upload
XRPUSD
StayHumble StayHumble 21 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM