Ish Jp Em Eur (EMBE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ish Jp Em Eur (EMBE)

66,25

-0,08

(-0,12%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.930

Neutral: 1.967

Verkaufen: 6.805

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	18,77	100			17,96	19,86		11.702	91	nyse
00:30:00	18,77	100			17,96	19,86		11.702	90	nyse
22:10:00	18,77	181			17,96	19,86		11.702	89	nyse
22:05:11	18,77	1	basket idx	Verkaufen	17,96	19,86		11.702	88	nyse
22:05:10	18,77	1	basket idx	Verkaufen	17,96	19,86		11.701	87	nyse
22:00:02	18,77	181			17,66	20,01		11.700	86	nyse
22:00:00	18,79	24			18,74	19,20		11.700	85	nyse
22:00:00	18,77	181			18,74	18,80		11.700	84	nyse
21:55:47	18,80	4	basket idx	Kaufen	18,74	18,80		11.700	83	nyse
21:55:47	18,77	81	basket idx		18,74	18,80		11.696	82	nyse
21:55:47	18,77	181			18,74	18,80		11.615	81	nyse
21:55:47	18,77	833			18,74	18,80		11.434	80	nyse
21:55:47	18,77	81	basket idx		18,74	18,80		10.601	79	nyse
21:55:47	18,7984	107		Kaufen	18,74	18,80		10.520	78	nyse
21:55:47	18,79	24	basket idx	Kaufen	18,74	18,80		10.413	77	nyse
21:55:47	18,79	76	basket idx	Kaufen	18,74	18,80		10.389	76	nyse
21:55:47	18,79	124		Kaufen	18,74	18,80		10.313	75	nyse
21:55:47	18,79	100		Kaufen	18,74	18,80		10.189	74	nyse
21:55:47	18,79	68	basket idx	Kaufen	18,74	18,80		10.089	73	nyse
21:55:47	18,79	132		Kaufen	18,74	18,80		10.021	72	nyse
21:55:47	18,79	100		Kaufen	18,74	18,80		9.889	71	nyse
21:55:47	18,79	93	basket idx	Kaufen	18,74	18,80		9.789	70	nyse
21:55:47	18,78	100		Kaufen	18,74	18,79		9.696	69	nyse
21:55:47	18,79	32	basket idx	Kaufen	18,74	18,79		9.596	68	nyse
21:55:47	18,79	100		Kaufen	18,74	18,79		9.564	67	nyse
21:55:47	18,79	100		Kaufen	18,74	18,79		9.464	66	nyse
21:55:47	18,79	7	basket idx	Kaufen	18,74	18,79		9.364	65	nyse
21:55:47	18,765	20	basket idx		18,74	18,79		9.357	64	nyse
21:55:47	18,765	45	basket idx		18,74	18,79		9.337	63	nyse
21:45:05	18,7553	1	basket idx	Verkaufen	18,74	18,79		9.292	62	nyse
21:25:06	18,77	5	basket idx	Kaufen	18,74	18,79		9.291	61	nyse
21:21:01	18,765	39	basket idx		18,74	18,79		9.286	60	nyse
21:17:27	18,74	107		Verkaufen	18,74	18,80		9.247	59	nyse
20:48:37	18,7496	5	basket idx	Verkaufen	18,68	18,82		9.140	58	nyse
20:44:20	18,75	5	basket idx		18,68	18,82		9.135	57	nyse
20:44:20	18,7529	325		Kaufen	18,68	18,82		9.130	56	nyse
20:41:33	18,75	5	basket idx		18,68	18,82		8.805	55	nyse
20:41:33	18,785	400		Kaufen	18,68	18,82		8.800	54	nyse
20:40:57	18,7539	1	basket idx	Kaufen	18,68	18,82		8.400	53	nyse
20:25:49	18,75	5	basket idx		18,68	18,82		8.399	52	nyse
20:25:49	18,75	531			18,68	18,82		8.394	51	nyse
20:23:26	18,75	5	basket idx		18,68	18,82		7.863	50	nyse
20:02:16	18,75	5	basket idx		18,68	18,82		7.858	49	nyse
20:02:11	18,75	5	basket idx		18,68	18,82		7.853	48	nyse
20:02:06	18,75	5	basket idx		18,68	18,82		7.848	47	nyse
20:02:03	18,75	5	basket idx		18,68	18,82		7.843	46	nyse
20:02:01	18,75	6	basket idx		18,68	18,82		7.838	45	nyse
20:02:00	18,75	5	basket idx		18,68	18,82		7.832	44	nyse
20:02:00	18,75	5	basket idx		18,68	18,82		7.827	43	nyse
19:36:56	18,7091	2.938		Verkaufen	18,68	18,82		7.822	42	nyse
19:19:26	18,8008	44	basket idx	Kaufen	18,68	18,82		4.884	41	nyse
19:13:48	18,70	1.867	burst	Verkaufen	18,71	18,82		4.840	40	nyse
19:13:48	18,71	100	burst	Verkaufen	18,71	18,82		2.973	39	nyse
19:13:48	18,71	5	basket idx	Verkaufen	18,71	18,82		2.873	38	nyse
19:13:48	18,71	160	burst	Verkaufen	18,71	18,82		2.868	37	nyse
19:02:09	18,7101	64	basket idx	Verkaufen	18,71	18,82		2.708	36	nyse
19:02:09	18,8199	221		Kaufen	18,71	18,82		2.644	35	nyse
18:49:36	18,71	100		Verkaufen	18,71	18,78		2.423	34	nyse
18:49:36	18,71	100		Verkaufen	18,71	18,78		2.323	33	nyse
18:49:30	18,76	25	basket idx	Verkaufen	18,76	18,78		2.223	32	nyse
18:49:30	18,78	118		Kaufen	18,76	18,78		2.198	31	nyse
18:49:30	18,76	26	basket idx	Verkaufen	18,76	18,78		2.080	30	nyse
18:49:30	18,76	55	basket idx	Verkaufen	18,76	18,78		2.054	29	nyse
18:49:30	18,76	45	basket idx	Verkaufen	18,76	18,78		1.999	28	nyse
18:49:30	18,76	106		Verkaufen	18,76	18,78		1.954	27	nyse
18:49:30	18,76	1	basket idx	Verkaufen	18,76	18,78		1.848	26	nyse
18:49:30	18,76	5	basket idx	Verkaufen	18,76	18,78		1.847	25	nyse
18:49:30	18,76	5			18,76	18,78		1.842	24	nyse
18:49:30	18,76	25	basket idx	Verkaufen	18,76	18,78		1.842	23	nyse
18:49:30	18,76	5	basket idx	Verkaufen	18,76	18,78		1.817	22	nyse
18:49:30	18,76	23			18,76	18,78		1.812	21	nyse
18:49:30	18,76	23	basket idx	Verkaufen	18,76	18,78		1.812	20	nyse
18:42:51	18,7638	3	basket idx	Verkaufen	18,76	18,78		1.789	19	nyse
18:33:36	18,8084	135		Kaufen	18,76	18,82		1.786	18	nyse
18:33:29	18,8044	20	basket idx	Kaufen	18,76	18,82		1.651	17	nyse
17:52:44	18,79	100			18,76	18,82		1.631	16	nyse
17:37:26	18,82	32	basket idx	Kaufen	18,76	18,82		1.531	15	nyse
17:34:06	18,76	5	basket idx	Verkaufen	18,76	18,82		1.499	14	nyse
17:18:51	18,8078	120		Kaufen	18,76	18,82		1.494	13	nyse
17:10:19	18,7918	335		Kaufen	18,76	18,82		1.374	12	nyse
17:04:42	18,7857	500		Verkaufen	18,76	18,82		1.039	11	nyse
16:53:27	18,7865	238		Verkaufen	18,76	18,82		539	10	nyse
16:38:12	18,7526	1	basket idx	Verkaufen	18,74	18,82		301	9	nyse
16:38:12	18,7526	103		Verkaufen	18,74	18,82		300	8	nyse
16:08:53	18,7661	7	basket idx	Kaufen	18,71	18,82		197	7	nyse
16:03:38	18,74	33	basket idx	Verkaufen	18,71	18,82		190	6	nyse
15:57:25	18,7584	55	basket idx	Verkaufen	18,71	18,82		157	5	nyse
15:52:11	18,7115	1	basket idx	Verkaufen	18,71	18,82		102	4	nyse
15:30:03	18,74	1	basket idx	Verkaufen	18,71	18,82		101	3	nyse
15:30:00	18,74	100			18,35	19,17		100	2	nyse
15:30:00	18,74	100	opened	Verkaufen	18,35	19,17		100	1	nyse

Bnp Paribas Issuance

Nuveen Mortgage and Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:05:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:05:14] Language: en-US
OKAY: [04:05:14] Cookies are enabled
OKAY: [04:05:14] Browser supports RequestAnimationFrame
OKAY: [04:05:14] Browser supports the WebScoket API
INFO: [04:05:14] Starting session (trades) for guest
INFO: [04:05:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:05:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEMBE
- feedSymbol = L%5EEMBE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:05:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:05:14] Streamer WS Hostname: 70120fbf0b63
INFO: [04:05:14] Starting the trades app
INFO: [04:05:14] [START]: Symbol loook up for L^EMBE
INFO: [04:05:15] [FINSH]: Symbol loook up for L^EMBE
INFO: [04:05:15] Loaded configuration for trades
INFO: [04:05:15] Creating trades table...
INFO: [04:05:15] Starting trades table for NYSE:JLS without montage
INFO: [04:05:15] lo-streamer/1/dist-swarm
INFO: [04:05:15] lo-streamer/1/dist-swarm
INFO: [04:05:15] lo-streamer/1/dist-swarm
INFO: [04:05:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:05:14] Language: en-US
OKAY: [04:05:14] Cookies are enabled
OKAY: [04:05:14] Browser supports RequestAnimationFrame
OKAY: [04:05:14] Browser supports the WebScoket API
INFO: [04:05:14] Starting session (trades) for guest
INFO: [04:05:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:05:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEMBE
- feedSymbol = L%5EEMBE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:05:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:05:14] Streamer WS Hostname: 70120fbf0b63
INFO: [04:05:14] Starting the trades app
INFO: [04:05:14] [START]: Symbol loook up for L^EMBE
INFO: [04:05:15] [FINSH]: Symbol loook up for L^EMBE
INFO: [04:05:15] Loaded configuration for trades
INFO: [04:05:15] Creating trades table...
INFO: [04:05:15] Starting trades table for NYSE:JLS without montage
INFO: [04:05:15] lo-streamer/1/dist-swarm
INFO: [04:05:15] lo-streamer/1/dist-swarm
INFO: [04:05:15] lo-streamer/1/dist-swarm