ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dell Technologies Inc

Dell Technologies Inc (DELL)

92,45
-2,13
(-2,25%)
Geschlossen 14 März 9:00PM
93,13
0,68
(0,74%)
Nach Börsenschluss: 12:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.27-1.3453389830594.495.9888.3301822349292.17029454CS
4-18.21-16.3553080654111.34122.2688.33019825147105.09836364CS
12-21.97-19.0877497828115.1125.7788.33018308989108.17171013CS
26-19.4577-17.2822608509112.5877147.6688.33018601087117.48074573CS
52-20.31-17.9037376587113.44179.786.9310218077123.80779129CS
15641.2379.441233140751.9179.732.895632565393.23311306CS
26057.95164.72427515635.18179.725.51493299387.56487613CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190560092.45-2.13-2.2594.394.8691.554569510
174181920094.583.013.2994.6695.9893.177886703
174173280091.571.231.3690.5492.869990.086265796
174164640090.34-1.12-1.228991.7788.698374929
174139080091.46-1.56-1.6892.0792.6688.330110148288
174130440093.02-4.23-4.3594.495.85592.928557185
174121800097.253.183.3894.6597.8893.216057038
174113160094.07-1.49-1.5693.8796.853192.4112777661
174104520095.56-7.2-7.01103.64103.7794.5113142129
1740786000102.76-5.07-4.70100.96103.99920353848
1740699600107.83-7.82-6.76117.15117.45107.4315600917
1740613200115.6554.52111.8117.28111.88644815
1740526800110.65-3.49-3.06113.5114.11109.666541151
1740440400114.14-3.46-2.94116116.36111.03017324236
1740181200117.6-2.29-1.91120.85121.29117.29045658981
1740094800119.89-1.07-0.88120.5121.21116.77295477209
1740008400120.960.620.52119.35122.26118.256720877
1739922000120.345.965.21116.51120.92116.2613499888
1739576400114.384.123.74111.04117.16109.7116948500
1739490000110.26-2.66-2.36111.34111.75108.746812321
1739403600112.921.481.33110.051141105421912
1739317200111.44-0.87-0.77110.24112.07109.854393438
1739230800112.315.945.58107.35112.81107.359079519
1738971600106.370.450.42107.15109.35105.97018011513
1738885200105.921.471.41104.97107.25104.735008968
1738798800104.452.782.73102.86105.7101.197900605
1738712400101.671.581.58100.8102.4699.817527335
1738626000100.09-3.51-3.3999.38101.0198.36512093970
1738366800103.6-1.75-1.66106.62107.24103.536075583
1738280400105.352.252.18103.82105.96103.687902078
1738194000103.11.811.79102103.86101.478351974
1738107600101.29-2.55-2.46104.1104.13100.515050880
1738021200103.84-9.89-8.70107.125107.73100.038817883183
1737762000113.73-1.39-1.21114.81116.79112.775449162
1737675600115.1200.00115.12115.12115.120
1737589200115.123.573.20117120.965114.9410925670
1737502800111.551.911.74110.01112.38107.918560073
1737157200109.64-0.47-0.43111.75111.76109.546326211
1737070800110.110.880.81109111.36108.4156070013
1736984400109.230.170.16112112108.049108423
1736898000109.06-1.11-1.01111.4111.805107.20288357344
1736811600110.17-4.6-4.01110.01110.56106.6911510154
1736552400114.77-4.54-3.81118118114.598201685
1736379600119.31-1.96-1.62119.8120.61117.755132354
1736293200121.27-3.39-2.72125.31125.77120.956079070
1736206800124.664.753.96121.85125.01121.218331503
1735947600119.913.382.90117.51120.82117.375643565
1735861200116.531.291.12115.26117.4583113.534579890
1735688400115.240.420.37115.36116.09114.15793876165
1735602000114.82-2.51-2.14115.31115.92112.62075513601
1735342800117.33-1.95-1.63118.45118.89116.514879956
1735256400119.280.340.29118.42119.88118.232743428
1735077840118.940.120.10119119.42118.182077431
1734997200118.823.052.63116.38119.139116.26085320470
1734738000115.773.813.40110.82116.46110.1712204475
1734651600111.96-0.71-0.63114.23115.51111.288905739
1734565200112.67-5.61-4.74119.53119.99111.93037322792
1734478800118.28-0.99-0.83118.2120.2117.895160692
1734392400119.270.820.69118.95122.09118.456726738