ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dell Technologies Inc

Dell Technologies Inc (DELL)

90,74
0,40
( 0,44% )
Aktualisiert: 16:02:46
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.13-3.3343986364193.8797.8888.3301915989993.03926416CS
4-19.5-17.6886792453110.24122.2688.33019596868106.40357745CS
12-27.82-23.4649122807118.56125.7788.33018274592108.83157059CS
26-16.48-15.3702667413107.22147.6688.33018644065117.67708214CS
52-24.75-21.4304268768115.49179.786.9310211385123.93290931CS
15638.7474.552179.732.895631918793.20717317CS
26053.1141.07332624937.64179.725.51493089887.45372119CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640090.34-1.12-1.228991.7788.698374929
174139080091.46-1.56-1.6892.0792.6688.330110070972
174130440093.02-4.23-4.3594.495.85592.928518893
174121800097.253.183.3894.6597.8893.216057038
174113160094.07-1.49-1.5693.8796.853192.4112777661
174104520095.56-7.2-7.01103.64103.7794.5113142129
1740786000102.76-5.07-4.70100.96103.99920354112
1740699600107.83-7.82-6.76117.15117.45107.4315600917
1740613200115.6554.52111.8117.28111.88644815
1740526800110.65-3.49-3.06113.5114.11109.666541151
1740440400114.14-3.46-2.94116116.36111.03017324236
1740181200117.6-2.29-1.91120.85121.29117.29045659040
1740094800119.89-1.07-0.88120.5121.21116.77295477209
1740008400120.960.620.52119.35122.26118.256720887
1739922000120.345.965.21116.51120.92116.2613499888
1739576400114.384.123.74111.04117.16109.7116948500
1739490000110.26-2.66-2.36111.34111.75108.746812740
1739403600112.921.481.33110.051141105421944
1739317200111.44-0.87-0.77110.24112.07109.854393438
1739230800112.315.945.58107.35112.81107.359079664
1738971600106.370.450.42107.15109.35105.97017724308
1738885200105.921.471.41104.97107.25104.735009869
1738798800104.452.782.73102.86105.7101.197900605
1738712400101.671.581.58100.8102.4699.817527691
1738626000100.09-3.51-3.3999.38101.0198.36510947660
1738366800103.6-1.75-1.66106.3107.24103.536079459
1738280400105.352.252.18103.41105.96103.38024275
1738194000103.11.811.79102103.86101.478351974
1738107600101.29-2.55-2.46104.1104.13100.515050880
1738021200103.84-9.89-8.70107.125107.73100.038817883183
1737762000113.73-1.39-1.21114.81116.79112.775449162
1737675600115.1200.00115.12115.12115.120
1737589200115.123.573.20117120.965114.9410925670
1737502800111.551.911.74110.53112.38107.918559057
1737157200109.64-0.47-0.43111.75111.76109.546326211
1737070800110.110.880.81109111.36108.4156070013
1736984400109.230.170.16112112108.049108423
1736898000109.06-1.11-1.01111.4111.805107.20288357344
1736811600110.17-4.6-4.01110.01110.56106.6911510154
1736552400114.77-4.54-3.81117.78117.94114.598195107
1736379600119.31-1.96-1.62120120.61117.755123603
1736293200121.27-3.39-2.72125.31125.77120.955849613
1736206800124.664.753.96121.77125.01121.218196124
1735947600119.913.382.90118.056120.82117.855552613
1735861200116.531.291.12115.48117.4583113.534448082
1735688400115.240.420.37115.36116.09114.15793876165
1735602000114.82-2.51-2.14115.02115.92112.62075512550
1735342800117.33-1.95-1.63118.6867118.7499116.514827944
1735256400119.280.340.29118.42119.88118.232743428
1735077840118.940.120.10119119.42118.182077431
1734997200118.823.052.63116.38119.139116.26085220995
1734738000115.773.813.40111.385116.46111.0711903650
1734651600111.96-0.71-0.63115.1115.51111.288779331
1734565200112.67-5.61-4.74119.53119.99111.93037247568
1734478800118.28-0.99-0.83118.56120.2117.895047650
1734392400119.270.820.69118.95122.09118.456724741
1734133200118.45-0.73-0.61120.933121.27116.525805779
1734046800119.180.490.41118.1033120.4117.53675233386
1733960400118.691.91.63117.57119.18115.68142584

Kürzlich von Ihnen besucht