ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

78,11
-0,04
( -0,05% )
Aktualisiert: 17:54:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,008,4011,700,0010,050,000,00 %00-
69,007,1011,300,009,200,000,00 %00-
70,006,7010,306,608,500,000,00 %00-
71,005,409,100,007,250,000,00 %00-
72,004,507,800,006,150,000,00 %00-
73,003,806,800,005,300,000,00 %00-
74,002,705,705,374,200,000,00 %012-
75,001,854,003,452,9250,000,00 %2015:35:32
76,001,503,200,002,350,000,00 %00-
77,000,752,201,801,475-0,01-0,55 %5117:47:39
78,000,052,451,151,25-0,45-28,13 %22117:47:39
79,000,451,550,651,00-0,09-12,16 %4693417:47:39
80,000,300,400,300,35-0,07-18,92 %4013117:47:54
81,000,150,250,290,20-0,12-29,27 %182216:34:39
82,000,050,200,200,125-0,54-72,97 %2516:32:45
83,000,050,250,050,15-0,10-66,67 %56.01216:28:35
84,000,101,350,100,7250,000,00 %031-
85,000,101,350,010,725-0,09-90,00 %514016:20:00
86,000,100,050,100,0750,000,00 %0136-
87,000,091,350,090,720,000,00 %022-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,001,350,000,000,000,00 %00-
69,000,001,650,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
71,001,131,601,131,3650,000,00 %02-
72,001,201,651,201,4250,000,00 %01-
73,000,230,500,230,3650,000,00 %08-
74,000,100,500,310,300,000,00 %012-
75,000,150,350,230,25-0,15-39,47 %21214:31:19
76,000,301,200,300,75-0,12-28,57 %111517:47:39
77,000,501,700,501,10-0,10-16,67 %211817:47:39
78,000,201,650,900,925-0,17-15,89 %391717:47:39
79,000,152,451,451,300,053,57 %14717:47:39
80,001,852,702,152,2750,020,94 %310717:47:39
81,001,754,602,603,1750,000,00 %036-
82,002,555,504,384,0250,000,00 %031-
83,002,856,403,054,6250,000,00 %021-
84,003,907,700,005,800,000,00 %00-
85,004,808,700,006,750,000,00 %00-
86,006,109,700,007,900,000,00 %00-
87,007,0010,700,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,5371
(1.314,84%)
52,44k
STSSSharps Technology Inc
US$ 0,5835
(96,66%)
487,51M
MLYSMineralys Therapeutics Inc
US$ 17,95
(70,63%)
10,99M
CKPTCheckpoint Therapeutics Inc
US$ 4,0399
(63,56%)
43,27M
RDFNRedfin Corporation
US$ 9,48
(62,89%)
70,39M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9568
(-31,44%)
129,46k
DSYBig Tree Cloud Holdings Limited
US$ 1,24
(-28,32%)
454,5k
MNDRMobile health Network Solutions
US$ 2,0664
(-28,27%)
274,32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20,92
(-27,02%)
12,84M
JVACoffee Holdings Co
US$ 7,00
(-26,85%)
755,37k
STSSSharps Technology Inc
US$ 0,5835
(96,66%)
487,24M
NVDANVIDIA Corporation
US$ 107,94
(-4,22%)
191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(-23,59%)
148,88M
SPRCSciSparc Ltd
US$ 0,3825
(19,68%)
104,68M
ICONIcon Energy Corporation
US$ 0,14955
(-11,40%)
97,65M
MDPennyPlayer MDPennyPlayer 5 Minuten vor
So they aren't selling kits
SHMN
shoondale shoondale 5 Minuten vor
Even Curt Kramer isn't coming near this scam. It doesn't appear they will be able to sell the Regulation A. Total garbage stock.
MGON
Porch Honkey Porch Honkey 5 Minuten vor
ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ LOL.
GTCH
chris3403 chris3403 6 Minuten vor
It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.
CCL
dog786 dog786 6 Minuten vor
On a scale of 1-10, with 10 being outstanding, how do you rate your ability to communicate?


This POS has no buying And a bit support sucks.

This thing will be trading a trip soon.

symbol change it does not do anything.

It has no mo
MGON
SPANISH_gladiator SPANISH_gladiator 6 Minuten vor
RMTD is the "lender" of technology, not yet in the deal, the day D is nearest.
RMTD
Dodger1 Dodger1 6 Minuten vor
First party at the new plant, what a photo opp...

everyone gets to meet and then we hit the Malecón Boardwalk,
Puerto Vallarta.

Lets Go Chris

Go $AABB
AABB
1ton 1ton 7 Minuten vor
But,. a really cool chainsaw..
TSLA
Budots Budots 7 Minuten vor
$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/
VSEE
Budots Budots 7 Minuten vor
$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/
VSEE
madras50 madras50 7 Minuten vor
You must be stuck in that one. Been talking about a squeeze for about 4 months now.
JJZander JJZander 7 Minuten vor
A report won't do sh$t.  We need the news that he was so excited for a few weeks ago 
T
81vette 81vette 7 Minuten vor
CTMX,on move up,watch for .73 breakout
CTMX
nowwhat2 nowwhat2 8 Minuten vor
Somebody call the cops !


https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnjswspy_~_10_7y_BARNEY_Sherrif.jpg
2018


Day 1 - Inauguration


.
gitreal gitreal 8 Minuten vor
Perhaps you should stick to playing the lottery.
NBRI
mascale mascale 8 Minuten vor
Comparing Jack_Herer childish illiteracy with OTCMG: : "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani
HIRU
hweb2 hweb2 8 Minuten vor
I'm tempted on MNDO. Q4 numbers reported last week were fine and they've got that big dividend. But the CEO outlook commentary sounded pretty dreary-

Ariel Glassner, MIND CTI’s Chief Executive Officer, commented: “The impact of global economic conditions, industry consolidation, eme
Tahoe2468 Tahoe2468 8 Minuten vor
People selling for Beer money 😂😂
KRTL
Beerworld Beerworld 9 Minuten vor
Thank's came down to the last day!!!!
Birdbrain Ideas Birdbrain Ideas 9 Minuten vor
I've noticed that as well with my bios. If AMRN turns around today, I'm up nicely overall on a day when the market is getting killed. Hoping this signals a turnaround in the depression that has hit small pharmaceuticals in particular over the past few years.
AMRN
Chiron Chiron 9 Minuten vor
Damn... we might retest .02 at this rate. 
AIBT
Calvin Hobbes Calvin Hobbes 10 Minuten vor
GGSM .. I had a few things to say to Rudi here.
https://www.instagram.com/p/DGfno_UJXqV/?img_index=1

and here to whoever runs the twitter account
https://x.com/oilermanhockey/status/1897680222318723367
GGSM
Fagetit Fagetit 10 Minuten vor
What a circus! What a clown. Can't get a rocket into space and it looks like a giant Peepee, His autos suck.
TSLA
F14SVF24 F14SVF24 11 Minuten vor
Not sure who you're calling kids on this board, but it is kind of funny. Do you really think that anyone other than the crew is going to read that hot mess? I won't. HG's either. But thanks for the post count contributions.
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock