ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Corteva Inc

Corteva Inc (CTVA)

62,98
0,37
(0,59%)
Geschlossen 26 Februar 10:00PM
62,98
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0031,3035,5027,1033,400,000,00 %07-
35,0026,3030,500,0028,400,000,00 %00-
40,0021,1024,1024,0022,600,000,00 %03-
45,0016,8020,5019,1018,650,000,00 %019-
50,0010,9015,5013,2513,200,000,00 %024-
55,006,3010,208,808,250,000,00 %078-
60,002,753,903,503,3250,309,38 %11.23425.2.2025
65,000,650,900,800,7750,056,67 %202.23425.2.2025
70,000,100,250,100,1750,000,00 %0505-
75,000,070,300,070,1850,000,00 %041-
80,000,261,450,260,8550,000,00 %03-
85,000,280,050,280,1650,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,150,500,150,3250,000,00 %01-
35,000,450,500,450,4750,000,00 %010-
40,000,380,500,380,440,000,00 %055-
45,000,500,500,500,500,000,00 %0105-
50,000,050,750,050,400,000,00 %0594-
55,000,100,250,280,1750,000,00 %0584-
60,000,600,800,700,700,000,00 %0478-
65,001,453,702,982,5750,000,00 %089-
70,005,208,306,006,750,000,00 %02-
75,0010,3014,500,0012,400,000,00 %00-
80,0015,2019,000,0017,100,000,00 %00-
85,0021,1024,100,0022,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Zardiw Zardiw 3 Minuten vor
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
MartinLutherKing MartinLutherKing 3 Minuten vor
Let’s all pray for news tomorrow morning
RNAZ
Zardiw Zardiw 3 Minuten vor
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
The_Edge The_Edge 4 Minuten vor
DPLS .0001 to 20c plus was amazing !! lets see at least .001 eh?
DPLS
Zorax Zorax 4 Minuten vor
From what all I've been reading lately these temp restraining orders are just the beginning. Knowing that every single thing appealable is going to the scrotum court, the powers against shithead are trying to force lower court permanent injunctions that have more power than temps. With the full know
flipper44 flipper44 5 Minuten vor
You seem confused. Those are different subtypes. Mesenchymal is typically the most aggressive, but with DCVax-l it is the best responding to therapy compared to controls.
NWBO
Dingbatt Dingbatt 5 Minuten vor
Wayne
I’m a full fledged Gambler I had several hundred thousand shares in a company called March First the reason I never sold because Bezos never sold his stock and my bet he would bring it back to life
So I was placed in purgatory
MULN
janice shell janice shell 6 Minuten vor
That does not sound to me like a good deal.
getmoreshares getmoreshares 6 Minuten vor
we should see at least a buck
Schrodingers Cat Schrodingers Cat 6 Minuten vor
Feb 25 short volumes: CODX 14%, FLGT 64%, QDEL 87%, VERU 46%.
CODX VERU
Alexulf Alexulf 6 Minuten vor
True, paid is a probable conclusion and a special mindset :-)
AITX
Alexulf Alexulf 6 Minuten vor
True, paid and a special mindset :-)
AITX
TheDane TheDane 7 Minuten vor
Very good..l” Company has regained compliance with the filing requirements, and the matter is now closed."
SMCI
janice shell janice shell 7 Minuten vor
Let's not be crazy. In reality, Bannon only got out of jail a few months ago. Same for Navarro.
Kracker Jones Kracker Jones 7 Minuten vor
O/S up again 13.11 bil now
GRLF
oldstocks oldstocks 8 Minuten vor
Form 424B5 - Prospectus [Rule 424(b)(5)] February 25 2025 - 4:30PM
Edgar (US Regulatory) Alert

Filed Pursuant to Rule 424(b)(5) Registration No. 333-274495

This preliminary prospectus supplement relates to an effective registration statement under the Securities
ILAG
Redoocs Redoocs 8 Minuten vor
Excellent, I see you found a new home.
Only a native would call it the "El". I lived close enough to walk there when I was a lot younger.
Fire_starter Fire_starter 10 Minuten vor
🔥BIG PHARMA PARTNERSHIP IS ALL WE NEED🔥
RNAZ
arizona1 arizona1 11 Minuten vor
Such a surprise! Mike Johnson is no Nancy Pelosi.🤣
Fire_starter Fire_starter 11 Minuten vor
🔥🔥FDA FAST TRACK ORPHAN DRUG STATUS APPROVAL🔥🔥
RNAZ
Slim6 Slim6 12 Minuten vor
Yeouch! Growth is stalled and EPS are worse than cut in half!
68 cents per share EPS of prior year's quarter has turned into only 21 cents per share. That is a drop of 69%.
UVE stock may drop more than 70%.

0.21





$
UVE
MiamiGent MiamiGent 12 Minuten vor
I'm "Groking" (X's AI) everything, now.
Googling something is yesterday's news.
Pyramid2 Pyramid2 12 Minuten vor
* * > > 150k today < < * *

"I" just qualified for a 150k account today listening to ClayTrader.

Did you get any ONVO today? we did!

We are all just here to make $!

Now ClayTrader has me on 80/20 split trading someone else's 150k, ask ClayTr
ONVO
meds4life meds4life 13 Minuten vor
re: What you are requesting is just play acting, so of course you didn't get the response you wanted.[/I]

At $8/sh, considering their otherwise company related income. options, bennies etc,....a token 1000 shares would not take food off the table - AND shows that this is not just "a j
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock