Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Corteva Inc | CTVA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,03 | 56,57 | 57,40 | 57,16 | 56,98 |
CTVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,37 | 57,70 | 53,65 | 55,39 | 3.854.977 | 2,79 | 5,13% |
1 Monat | 56,87 | 57,85 | 53,19 | 55,26 | 2.759.639 | 0,29 | 0,51% |
3 Monate | 53,04 | 58,18 | 52,88 | 55,13 | 3.230.568 | 4,12 | 7,77% |
6 Monate | 49,80 | 58,18 | 43,22 | 50,28 | 3.855.809 | 7,36 | 14,78% |
1 Jahr | 60,71 | 61,07 | 43,22 | 51,81 | 3.786.350 | -3,55 | -5,85% |
3 Jahre | 49,23 | 68,43 | 40,60 | 53,40 | 3.488.518 | 7,93 | 16,11% |
5 Jahre | 24,35 | 68,43 | 20,02 | 42,49 | 3.996.977 | 32,81 | 134,74% |
CTVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 57,16 | 0,18 | 0,32% | 57,03 | 57,40 | 56,57 | 2.977.564 |
03 Mai 2024 | 56,98 | 3,07 | 5,69% | 56,94 | 57,70 | 56,31 | 6.604.952 |
02 Mai 2024 | 53,91 | -0,22 | -0,41% | 54,39 | 54,73 | 53,65 | 3.569.293 |
01 Mai 2024 | 54,13 | -1,37 | -2,47% | 55,02 | 55,15 | 54,11 | 3.519.375 |
30 Apr 2024 | 55,50 | 0,58 | 1,06% | 55,20 | 55,50 | 54,99 | 3.231.115 |
27 Apr 2024 | 54,92 | 0,22 | 0,40% | 54,37 | 55,195 | 54,32 | 2.350.152 |
26 Apr 2024 | 54,70 | -0,07 | -0,13% | 54,80 | 54,95 | 54,0601 | 1.592.603 |
25 Apr 2024 | 54,77 | -0,41 | -0,74% | 54,73 | 55,065 | 54,30 | 1.809.541 |
24 Apr 2024 | 55,18 | -0,02 | -0,04% | 54,67 | 55,57 | 54,67 | 2.576.243 |
23 Apr 2024 | 55,20 | 0,40 | 0,73% | 54,95 | 55,46 | 54,41 | 2.315.631 |
20 Apr 2024 | 54,80 | 0,84 | 1,56% | 53,90 | 54,84 | 53,88 | 2.052.668 |
19 Apr 2024 | 53,96 | 0,43 | 0,80% | 53,86 | 54,165 | 53,61 | 1.614.888 |
18 Apr 2024 | 53,53 | 0,21 | 0,39% | 53,59 | 54,34 | 53,49 | 2.656.521 |
17 Apr 2024 | 53,32 | -0,35 | -0,65% | 53,48 | 53,76 | 53,205 | 2.742.838 |
16 Apr 2024 | 53,67 | -0,09 | -0,17% | 54,51 | 54,59 | 53,19 | 2.709.499 |
13 Apr 2024 | 53,76 | -2,70 | -4,78% | 54,67 | 55,685 | 53,645 | 3.906.688 |
12 Apr 2024 | 56,46 | -0,70 | -1,22% | 56,91 | 57,15 | 56,03 | 1.870.559 |
11 Apr 2024 | 57,16 | -0,36 | -0,63% | 56,62 | 57,44 | 56,24 | 2.133.257 |
10 Apr 2024 | 57,52 | 0,00 | 0,00% | 57,73 | 57,85 | 56,84 | 1.901.999 |
09 Apr 2024 | 57,52 | 0,67 | 1,18% | 57,08 | 57,52 | 56,85 | 3.768.083 |
06 Apr 2024 | 56,85 | -0,10 | -0,18% | 56,87 | 57,05 | 56,2633 | 2.266.870 |
05 Apr 2024 | 56,95 | -0,46 | -0,80% | 58,12 | 58,16 | 56,92 | 2.626.873 |