ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

332,26
1,61
( 0,49% )
Aktualisiert: 20:11:25

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,00100,20104,500,00102,350,000,00 %00-
240,0090,2094,500,0092,350,000,00 %00-
250,0080,5084,300,0082,400,000,00 %00-
260,0070,4074,70148,0072,550,000,00 %01-
270,0060,7064,50176,6062,600,000,00 %01-
280,0050,9054,70170,0052,800,000,00 %01-
290,0041,6044,600,0043,100,000,00 %00-
300,0031,8035,30131,0033,550,000,00 %02-
310,0023,3026,6047,8024,950,000,00 %05-
320,0015,8018,8020,5017,300,000,00 %07-
330,008,9012,5015,2610,700,000,00 %01-
340,003,807,405,165,60-1,24-19,37 %1117:03:29
350,001,404,105,402,750,000,00 %09-
360,000,052,302,281,1750,000,00 %09-
370,001,901,651,901,7750,000,00 %06-
380,001,161,501,161,330,000,00 %016-
390,000,401,500,400,950,000,00 %08-
400,000,151,500,150,8250,000,00 %06-
410,000,801,400,801,100,000,00 %0106-
420,009,451,509,455,4750,000,00 %0103-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,000,001,400,000,000,000,00 %00-
240,000,001,500,000,000,000,00 %00-
250,000,001,300,000,000,000,00 %00-
260,000,001,500,000,000,000,00 %00-
270,000,001,500,000,000,000,00 %00-
280,000,451,550,451,000,000,00 %01-
290,001,102,601,101,850,000,00 %05-
300,001,303,801,302,550,000,00 %019-
310,002,004,204,403,100,000,00 %08-
320,004,306,502,305,400,000,00 %019-
330,007,2010,007,708,600,000,00 %012-
340,0012,4014,9010,0013,650,000,00 %012-
350,0018,6022,5019,0820,550,000,00 %015-
360,0027,3030,3026,9228,800,000,00 %01-
370,0036,3040,2034,8038,250,000,00 %010-
380,0045,9050,100,0048,000,000,00 %00-
390,0055,9060,1041,6858,000,000,00 %00-
400,0066,3070,2046,0068,250,000,00 %00-
410,0075,9080,2062,0078,050,000,00 %00-
420,0085,9090,2068,9088,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 5,611
(137,75%)
138,47M
ZENAZenaTech Inc
US$ 4,336
(54,31%)
5,27M
STISolidion Technology Inc
US$ 0,1895
(50,28%)
550,29M
OPRXOptimizeRx Corporation
US$ 6,1299
(48,07%)
15,24M
SSPEW Scripps Company
US$ 2,065
(44,41%)
17,15M
HITHealth In Tech Inc
US$ 1,315
(-82,37%)
13,73M
SPHLSpringview Holdings Ltd
US$ 1,2495
(-79,18%)
10,25M
APDNApplied DNA Sciences Inc
US$ 0,0646
(-56,05%)
34,09M
ZYXIZynex Inc
US$ 3,63
(-48,14%)
3,15M
HEPAHepion Pharmaceuticals Inc
US$ 0,0493
(-41,31%)
54,5M
STISolidion Technology Inc
US$ 0,1891
(49,96%)
472,19M
NVDANVIDIA Corporation
US$ 115,82
(6,49%)
235,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,165
(15,87%)
182,64M
VSTEVast Renewable Ltd
US$ 0,6312
(26,27%)
178,31M
CRVOCervoMed Inc
US$ 5,6199
(138,13%)
133,58M
price_and_volume price_and_volume 2 Minuten vor
So many Lolz, thx for that!
ENZC
Jay_B Jay_B 2 Minuten vor
Yes yes, we all know that train has left the building.

But... whatever happened to the huge SEC/FINRA investigation that you and several others repeatedly said would eventually happen here? I'm more interested in that, because I now think it's warranted.
SFLM
Redoocs Redoocs 2 Minuten vor
You have posted over 15,000 more times here than anywhere else.
You seem to be obsessed with DBMM more than any other so called scam.
Come on man, spread the wealth of your knowledge to other so called scam boards.

Oh, I DO OWN IT and my bags are green right now. Not
DBMM
homeboy homeboy 3 Minuten vor
I think the Democrats have the opportunity with this looming shutdown vote to finally get to negotiate. It’s been all one sided pretty much up until now.
docsetc docsetc 3 Minuten vor
See, here's where you're the ultimate-wussy-liar.

Show me anywhere I did his work for him? Never pumped his company blindly, called him down many times in fact once the first ounce of real fraud was detected. Showed all my wares and why's openly on this board, but you ignore those,
ENZC
mudturtle mudturtle 3 Minuten vor
Sold ASC @ 9.75
2can$ 2can$ 3 Minuten vor
Thank you idiot..........lol

Good humor
DBMM
Acme Investments Acme Investments 3 Minuten vor
Where's the guy that suggested this was headed to 3??
FNMA
CommodityCoverage CommodityCoverage 3 Minuten vor
Joining The Ellis Martin Report, West Red Lake Gold's (WRLG.v WRLGF) VP of Communications, Gwen Preston, detailed the company's focus on developing the Madson Mine in Ontario’s Red Lake Gold District: https://www.youtube.com/watch?v=QTL6jUwgEwA

After acquiring the mine in early 2023 a
WRLGF
ducci1 ducci1 4 Minuten vor
Riddin 559P .69 !
SPY
gfp927z gfp927z 4 Minuten vor
Bigworld, That sounds good in theory, but not many traders can pull it off with any consistency. And that's a huge position, almost $200 K, so extremely dangerous territory.

I'm not so confident about this rally. Normally traders would be buying the recent drop bigtime, but the p
The Penny Preacher The Penny Preacher 4 Minuten vor
That is rich. LOLOLOLOLOL

By your rationale, a woman who has been pregnant for 279 days who cannot show you her baby is not really pregnant.

Too funny!

TPP
Jetmek_03052 Jetmek_03052 4 Minuten vor
Every quarter, DBMM MUST DEPEND on their wonderful "LTI's" to keep them alive.

Granted, they have been doing so regularly. I'm not saying they haven't.

But should these wonderful "LTI's" decide they have had enough of the consistent losses? DBMM is a SINGLE quarter aw
DBMM
makinezmoney makinezmoney 5 Minuten vor
$TSLA: I never went to Trump University..................

Which means obviously I don't know as many big words as that Oompa Loompa but what I do know from
my years of negotiating is that when you come to dealing you have to have somewhat of a sacrificial lamb or
bargai
BYD TSLA
Acme Investments Acme Investments 5 Minuten vor
👇 Don't say anything Acme it's a trap!! Don't say that he see"s the daily buys and he knows eventually it's going to run!! His only question is how much money will I stand to Gain when it happens!! Lol 😆
JAMN
janice shell janice shell 5 Minuten vor
lol, no. Urban is dead. The population of the province of Newfoundland and Labrador is only 545,880, and it's pretty thinly spread. If he were alive, I think even he would be bright enough to choose a more populous place to hide in.
price_and_volume price_and_volume 5 Minuten vor
Did I say it will never go up?

That doesn't sound like me tbh - I try not to make any serious price predictions, tho I admit to using profit targets to scale-out in many trades.

GL w/ all your positions, and manage them however it suits you.

To each his o
Golden Cross Golden Cross 6 Minuten vor
$ICBU trades thin for a 00 stock. Shares are in tight hands here. The potential is huge here with the acquisition of Riize complete and revenues on the rise.
ICBU
ladykiller50 ladykiller50 6 Minuten vor
HA...HA...HA...BULLISH!!!!!!!!!!!!!!!!!!!!
CLNV
disgusted investor disgusted investor 6 Minuten vor
I recall thinking that was misleading, especially the headline. The stem cells restored the vision . The AAGP help the stem cells survive.
PKTX
Trooperstocks Trooperstocks 8 Minuten vor
$CBDW .0118 +31.11% Up on NEWS! #CBDWAI Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-
CBDW
surfer44 surfer44 8 Minuten vor
The only thing I get is voice, texting, and I can take pictures. No internet or email :-(
GOLD
Trooperstocks Trooperstocks 8 Minuten vor
$CBDW .0118 +31.11% Up on NEWS! #CBDWAI Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-
CBDW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock