ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

381,84
8,68
(2,33%)
Geschlossen 15 Januar 10:00PM
385,00
3,16
( 0,83% )
Vor Marktöffnung: 3:24PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,004,354,354,354,350,000,00 %01-
380,003,953,953,953,950,000,00 %01-
390,001,871,871,871,870,000,00 %056-
400,005,205,205,205,200,000,00 %05-
410,000,800,800,800,800,000,00 %05-
420,000,000,000,000,000,000,00 %00-
430,001,211,211,211,210,000,00 %02-
440,005,285,285,285,280,000,00 %00-
450,005,585,585,585,580,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,004,204,204,204,200,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,660,660,660,660,000,00 %01-
330,000,000,000,000,000,000,00 %00-
340,001,601,601,601,600,000,00 %02-
350,002,762,762,762,760,000,00 %02-
360,002,842,842,842,840,000,00 %04-
370,001,701,701,701,700,000,00 %04-
380,009,069,069,069,060,000,00 %01-
390,0021,4021,4021,4021,400,000,00 %02-
400,0026,0026,0026,0026,000,000,00 %01-
410,0024,2024,2024,2024,200,000,00 %01-
420,0042,7242,7242,7242,720,000,00 %00-
430,0017,6817,6817,6817,680,000,00 %00-
440,0016,5516,5516,5516,550,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,0073,5073,5073,5073,500,000,00 %00-
470,0066,3066,3066,3066,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
360,89k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
19
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
152
AACGATA Creativity Global
US$ 0,91995
(0,00%)
6
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
360,89k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
19
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
152
AACGATA Creativity Global
US$ 0,91995
(0,00%)
6
SGBXSafe and Green Holdings Corporation
US$ 0,54
(0,00%)
89,09M
RGTIRigetti Computing Inc
US$ 8,95
(0,00%)
54,03M
GCTKGlucoTrack Inc
US$ 0,122
(0,00%)
31,65M
ONCYOncolytics Biotech Inc
US$ 0,81
(0,00%)
26,49M
FAMIFarmmi Inc
US$ 0,3138
(0,00%)
26,44M
jammy32 jammy32 1 Minute vor
Where is all the support. Seems like investors are bailing
NVDA
F14SVF24 F14SVF24 1 Minute vor
Good morning to all passengers on the HMBL train.
HMBL
boywonder1 boywonder1 1 Minute vor
So what it cannot hold gains along with the RDAR connection.
RDAR
rbl100 rbl100 1 Minute vor
Hope you are correct, but I don't think the scam info. will last much longer. Maybe a dead cat etc.
QUBT
jammy32 jammy32 1 Minute vor
Never mind - just went red. Disgusting
NVDA
ducci1 ducci1 1 Minute vor
ES Support 5951 ??
SPY
pos_stock_hoarder pos_stock_hoarder 1 Minute vor
Never challenge worse!

https://assets.amuniversal.com/e8de5b70af5b013d87e3005056a9545d
NoMoDo NoMoDo 2 Minuten vor
Nobody wants to be on the sidelines from this point on. I would imagine that even the (paid) bashers bought a few milly.

Got my coffee during the opening bell - see how I stirred the pot?
HMBL
Jetmek_03052 Jetmek_03052 2 Minuten vor
More fud from the new board fudster.

Fud on. No one cares.
NVDA
LandPro LandPro 2 Minuten vor
Looks like all but a few wishful thinkers have finally given up on this china scam😆. This is another great example of why you never hold garbage like this long.
IGPK
FrostyEmpire44 FrostyEmpire44 2 Minuten vor
Unless the platform you are using has real time tracking of OTC stocks enabled they are defaulted to a 15 minute delay and will probably also not show Pre and Post market trading activity.
FNMA
Energy Manager Energy Manager 2 Minuten vor
It appears that the FORM D is totally inclusive of the Diamond Bridge Deal. The total amount sold is the $750,000 loan + 62,500 warrants ($281,250) = $1,031,250. The total remaining sold reflects the terms of the debenture agreement, where Lifeloc has the option to pay quarterly interest, in lieu
LCTC
hunterj20 hunterj20 2 Minuten vor
In two months I bet this is .005+. Too many catalysts coming. I'm loading everything I can under .002. including several million yesterday, several. Through the end of January I will load another 10 mil up to .0020, whatever the price may be.
SINC
jammy32 jammy32 2 Minuten vor
I’m looking at the stock price and it’s barely up. This stock seems to be having a problem. I’m guessing we go red today
NVDA
TheFinalCD TheFinalCD 2 Minuten vor
I have VXTX LEAPS they are also a BUY OUT candidate Im down -45%, if they did get BO he made it sound like it is that negative for my LEAP CALLS?

what happens with OPTIONS in a buy out?
canthelpit canthelpit 2 Minuten vor
GTCH PORCH ,,, Had to pull up some old names going back to the feb 2023 times ,,, there was a few with some knoledge and a few others i pulled up might not be with us anymore ? Anyways hope fully one of them stops in and gives us their take ? GLTA
GTCH
The_Truth_NL The_Truth_NL 3 Minuten vor
style="font-size: 1em"This could be a great day here!

style="font-size: 1em"

style="font-size: 1em"$HMBL
HMBL
ducci1 ducci1 3 Minuten vor
Ridin 586P .56 ?
SPY
glenn1919 glenn1919 3 Minuten vor
CTM........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
midas716 midas716 3 Minuten vor
but this only applies to OTC scams that never generate anything but stock sales.

Exactly.

I think Chartmaster should go back and update all the posts he posted on the share structure considering it's now 40m more since he posted it many times and he certainly doesn't w
GCAN
quester614 quester614 3 Minuten vor
I found the one you named. What I found is that the listed Inventors are Ladson L. Fraser Samuel Mark Gillette so what connection to the 2 world class nano- experts have to do with anything. Do they have their own patents?? Do they have the rights to THIS patent????
It is already 8 years old
XERI
SmellMyFinger SmellMyFinger 3 Minuten vor
$SHMP is now on the so-called https://www.otcmarkets.com/stock/SHMP/overview Expert Market .
SHMP
TheFinalCD TheFinalCD 3 Minuten vor
I have VXTX LEAPS they are also a BUY OUT candidate Im down -45%, if they did get BO he made it sound like it is that negative for my LEAP CALLS?

what happens with CALLS in a buy out?
Ask$lapper Ask$lapper 3 Minuten vor
GM $treet!!
TREET
Shawonsarker84 Shawonsarker84 3 Minuten vor
Good morning everyone including bashers 😂
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock