ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

395,36
16,83
( 4,45% )
Aktualisiert: 16:39:36

Carlisle Companies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
300,0093,6098,100,0095,850,000,00 %00-
310,0084,0088,200,0086,100,000,00 %00-
320,0074,0078,200,0076,100,000,00 %00-
330,0064,5068,100,0066,300,000,00 %00-
340,0055,5059,3039,1057,400,000,00 %02-
350,0046,5050,2045,2048,3526,75144,99 %1215:43:06
360,0038,5042,4025,0040,450,000,00 %0105-
370,0031,0034,5020,2032,750,000,00 %014-
380,0025,4027,6025,0026,5010,1067,79 %214616:03:20
390,0018,8022,007,2520,400,000,00 %010-
400,0013,9016,805,1015,350,000,00 %03-
410,009,0012,4010,7010,707,90282,14 %1416:05:17
420,005,509,101,227,300,000,00 %01-
430,003,106,600,004,850,000,00 %00-
440,001,304,300,002,800,000,00 %00-
450,000,053,000,001,5250,000,00 %00-
460,000,201,900,001,050,000,00 %00-
470,000,004,100,000,000,000,00 %00-
480,000,002,700,000,000,000,00 %00-
490,000,004,200,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
300,000,001,703,903,900,000,00 %07-
310,000,004,602,202,200,000,00 %05-
320,000,004,002,902,900,000,00 %021-
330,000,202,453,401,3250,000,00 %026-
340,000,502,851,401,675-3,49-71,37 %2516:15:10
350,001,304,307,692,800,000,00 %03-
360,003,305,800,004,550,000,00 %00-
370,005,608,5013,407,050,000,00 %035-
380,009,4012,000,0010,700,000,00 %00-
390,0013,4016,500,0014,950,000,00 %00-
400,0018,4021,400,0019,900,000,00 %00-
410,0023,9026,900,0025,400,000,00 %00-
420,0030,5033,500,0032,000,000,00 %00-
430,0037,0040,900,0038,950,000,00 %00-
440,0045,5049,200,0047,350,000,00 %00-
450,0054,0058,200,0056,100,000,00 %00-
460,0063,5067,600,0065,550,000,00 %00-
470,0072,9077,40126,0075,150,000,00 %00-
480,0083,0087,300,0085,150,000,00 %00-
490,0093,0097,300,0095,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,6806
(378,56%)
116,44M
ECHOEchoStar Corporation
US$ 95,72
(98,42%)
2,28M
NEXRNexera Technologies Ltd
US$ 0,9758
(73,48%)
190,62M
AZIAutozi Internet Technology Global Ltd
US$ 1,785
(56,58%)
42,79M
XCHXCHG Ltd
US$ 1,1613
(45,16%)
7,51M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
282,07M
RCTRedCloud Holdings PLC
US$ 0,29275
(-42,20%)
2,06M
NNOXNano X Imaging Ltd
US$ 0,914
(-41,78%)
6,7M
NDRAENDRA Life Sciences Inc
US$ 3,79
(-39,55%)
245,48k
DCXDigital Currency X Technology Inc
US$ 0,9778
(-39,27%)
6,25M
GDCGD Culture Group Ltd
US$ 0,0145
(-32,87%)
571,34M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
282,07M
NEXRNexera Technologies Ltd
US$ 0,9758
(73,48%)
190,62M
ILLRTriller Group Inc
US$ 3,6806
(378,56%)
116,44M
INLFINLIF Limited
US$ 0,0313
(-21,36%)
108,3M
Crypttolit Crypttolit 2 Minuten vor
Good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
ErnieBilco ErnieBilco 2 Minuten vor
Okay, using Ernie type ciphering(math) it appears this will hit oversold territory once we hit $10.08

Let's sit back and see how this show ends or enters a new chapter next week.
UNCY
Slojab Slojab 2 Minuten vor
It's good that THE_BAMFACTSTER!! isn't still around to witness this day.
KMAG
hankmanhub hankmanhub 2 Minuten vor
said Mr. Neil Woodford
As soon as the name Woodford is mentioned in a post, I STOP reading. -- OLD NEWS!
NWBO
Smartypants2 Smartypants2 2 Minuten vor
Who said anything about the existence of "real signed contracts"? That's YOUR language! I've mention something to effect of "pending contracts following certification" (with the obvious opportunity for those builders / contractors to examine/test actual production samples prior to placing binding or
XERI
Crypttolit Crypttolit 3 Minuten vor
Good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
Lone Clone Lone Clone 3 Minuten vor
Maverick Gold And Silver Receives Mines Act Permit For Silver Vista Property, British Columbia

https://www.newsfilecorp.com/release/302824/Maverick-Gold-And-Silver-Receives-Mines-Act-Permit-For-Silver-Vista-Property-British-Columbia

June 25, 2026 8:10 AM EDT | Source:
VRCFF
TightCoil TightCoil 3 Minuten vor
A word keeps popping up
in my mind:

JACKPOT
FNMA
Trooperstocks Trooperstocks 3 Minuten vor
$ILLR "We have acquired ~3.92 million SpaceX share equivalents for $411.3 million ($105 per share equivalent).

The position is being placed on our balance sheet as a core strategic treasury asset through a wholly-owned subsidiary, with secured financing.

This gives
ILLR
Trooperstocks Trooperstocks 4 Minuten vor
$ILLR "We have acquired ~3.92 million SpaceX share equivalents for $411.3 million ($105 per share equivalent).

The position is being placed on our balance sheet as a core strategic treasury asset through a wholly-owned subsidiary, with secured financing.

This gives
ILLR
gerry57 gerry57 4 Minuten vor
To date I have not seen any actual number of patients who left the trial due to COVID worries or limitations imposed by it. Perhaps there were but I haven’t seen any data to back that up. I have seen other trials that cited number of dropouts for specific cause just not here though. I assumed it to
AVXL
BBANBOB BBANBOB 4 Minuten vor
DARK POOL AT IT AGAIN
RKT
Prudent Capitalist Prudent Capitalist 4 Minuten vor
T&T: I do not get any pleasure arguing with you and have only tried to make the point that you have had numerous opportunities to substantially lower your avg. cost per share. And, yes, we are most definitely in the green with our NB positions. Our avg. cost per share on our original holdings her
NB
Myth Myth 4 Minuten vor
thanks nelson, I'm trying to find out if she is bringing the band, she is playing at the only indoor venue at the festival at 12pm so I have another month to find some more info....

thanks again, appreciate it...
Porch Honkey Porch Honkey 4 Minuten vor
They probly want proof of what he's telling them, which is probly a lie, imagine that, Emil lying, lol.
TWOH
ollik78 ollik78 5 Minuten vor
AIIO 3,4…. and now 5 please. today or tomorrow
AIIO
Crypttolit Crypttolit 5 Minuten vor
good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
LICN
Crypttolit Crypttolit 5 Minuten vor
good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
LICN
Crypttolit Crypttolit 6 Minuten vor
good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
LICN
Demolition Man Demolition Man 6 Minuten vor
In fairness Mark only started to say imminent 9 years ago lol 😂
At this point what’s another 2 weeks of waiting. This week is shot and following week is our nations 250th year celebration🇺🇸
I wish I had money to invest because Good news is right around the corn
NB
adijas adijas 6 Minuten vor
10Q out, .084 net income per share https://www.otcmarkets.com/file/company/financial-report/574742/content
CNGI
surfkast surfkast 6 Minuten vor
Just look at all the buying! WOW! Maybe smart investors realize there are major issues to be resolved? Company needs to update share holders. 44% ownership tied up in probate could hold this up for a long time.
WNFT
Slojab Slojab 6 Minuten vor
I doubt it matters to the downward trend of the stock.

Do they have that much debt coming up that they need so many shares available? They're far from maxing out the A/S.
DJT
glenn1919 glenn1919 6 Minuten vor
GRML.....KUST......ALIT........EHGO.....................https://stockcharts.com/sc3/ui/?s=GRML&p=d&yr=0&mn=2&dy=12&id=p84071410134
EHGO GRML KUST