ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21,98
0,26
(1,20%)
Geschlossen 02 März 10:00PM
21,5398
-0,4402
(-2,00%)
Nach Börsenschluss: 11:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,504,556,100,005,3250,000,00 %00-
17,004,606,450,005,5250,000,00 %00-
17,503,004,950,003,9750,000,00 %00-
18,003,954,200,004,0750,000,00 %00-
18,503,005,403,254,200,000,00 %17.004028.2.2025
19,002,314,102,863,2050,000,00 %01-
19,501,832,890,002,360,000,00 %00-
20,001,462,272,051,865-0,06-2,84 %7628.2.2025
20,501,481,940,841,710,000,00 %03-
21,000,831,761,401,2950,000,00 %093-
21,500,591,050,850,82-0,53-38,41 %141328.2.2025
22,000,570,850,600,71-0,22-26,83 %1322728.2.2025
22,500,500,680,590,59-0,08-11,94 %1.71314428.2.2025
23,000,210,620,380,415-0,16-29,63 %26053628.2.2025
23,500,160,350,180,255-0,20-52,63 %440328.2.2025
24,000,100,250,150,175-0,16-51,61 %14515328.2.2025
24,500,080,370,210,2250,000,00 %0625-
25,000,060,100,110,08-0,06-35,29 %143628.2.2025
25,500,020,270,100,1450,0342,86 %8528.2.2025
26,000,020,460,070,24-0,13-65,00 %44328.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,500,022,500,021,260,000,00 %047-
17,000,011,270,010,640,000,00 %0786-
17,500,041,270,040,6550,000,00 %01-
18,000,010,370,100,190,000,00 %0180-
18,500,010,650,040,33-0,11-73,33 %12528.2.2025
19,000,040,100,050,07-0,21-80,77 %24928.2.2025
19,500,051,640,090,8450,000,00 %0364-
20,000,090,130,180,110,0320,00 %1121128.2.2025
20,500,150,220,220,185-0,08-26,67 %138828.2.2025
21,000,250,450,380,35-0,09-19,15 %145228.2.2025
21,500,381,150,620,765-0,19-23,46 %624028.2.2025
22,000,480,850,750,6650,000,00 %026-
22,500,232,151,361,190,4651,11 %345428.2.2025
23,000,812,391,501,600,000,00 %0977-
23,500,453,001,851,7250,000,00 %1028.2.2025
24,000,803,300,002,050,000,00 %00-
24,502,103,852,552,9750,000,00 %00-
25,002,304,302,473,300,000,00 %01-
25,502,163,600,002,880,000,00 %00-
26,002,424,103,903,260,000,00 %079-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
nowwhat2 nowwhat2 2 Minuten vor
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 2 Minuten vor
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
janice shell janice shell 8 Minuten vor
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 14 Minuten vor
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 16 Minuten vor
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 17 Minuten vor
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 18 Minuten vor
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 20 Minuten vor
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 21 Minuten vor
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 21 Minuten vor
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 22 Minuten vor
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 23 Minuten vor
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 26 Minuten vor
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 27 Minuten vor
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 28 Minuten vor
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 28 Minuten vor
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 30 Minuten vor
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 30 Minuten vor
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 33 Minuten vor
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 34 Minuten vor
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD