Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capri Holdings Limited | CPRI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,82 | 2,48% | 33,90 | 00:20:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,03 | 32,97 | 34,07 | 33,92 | 33,08 |
CPRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,50 | 34,07 | 31,11 | 32,30 | 1.436.065 | 2,40 | 7,62% |
| 1 Monat | 34,75 | 34,75 | 30,79 | 32,48 | 1.219.218 | -0,85 | -2,45% |
| 3 Monate | 43,90 | 44,11 | 30,79 | 35,95 | 1.656.746 | -10,00 | -22,78% |
| 6 Monate | 50,07 | 51,23 | 30,79 | 40,76 | 1.319.429 | -16,17 | -32,29% |
| 1 Jahr | 36,13 | 54,52 | 30,79 | 45,82 | 1.814.758 | -2,23 | -6,17% |
| 3 Jahre | 57,42 | 72,37 | 30,79 | 49,05 | 2.045.283 | -23,52 | -40,96% |
| 5 Jahre | 35,30 | 72,37 | 5,42 | 37,93 | 2.572.488 | -1,40 | -3,97% |
CPRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 32,46 | 0,00 | 0,00% | 32,46 | 32,46 | 32,46 | 0 |
| 28 Jun 2024 | 32,46 | 0,15 | 0,46% | 32,26 | 32,48 | 32,09 | 969.949 |
| 27 Jun 2024 | 32,31 | 0,41 | 1,29% | 31,90 | 32,40 | 31,78 | 1.369.798 |
| 26 Jun 2024 | 31,90 | 0,39 | 1,24% | 32,14 | 32,44 | 31,76 | 1.868.450 |
| 25 Jun 2024 | 31,51 | 0,21 | 0,67% | 31,50 | 31,935 | 31,11 | 1.097.036 |
| 22 Jun 2024 | 31,30 | 0,35 | 1,13% | 30,80 | 31,84 | 30,79 | 1.897.427 |
| 21 Jun 2024 | 30,95 | -0,78 | -2,46% | 31,77 | 31,84 | 30,91 | 1.759.831 |
| 19 Jun 2024 | 31,73 | -0,27 | -0,84% | 32,00 | 32,24 | 31,59 | 718.620 |
| 18 Jun 2024 | 32,00 | 0,30 | 0,95% | 32,74 | 32,92 | 31,88 | 1.576.095 |
| 15 Jun 2024 | 31,70 | -0,48 | -1,49% | 31,96 | 32,11 | 31,42 | 1.233.271 |
| 14 Jun 2024 | 32,18 | -0,44 | -1,35% | 32,56 | 32,59 | 31,65 | 1.309.110 |
| 13 Jun 2024 | 32,62 | -0,22 | -0,67% | 32,84 | 32,96 | 32,60 | 604.009 |
| 12 Jun 2024 | 32,84 | -0,67 | -2,00% | 33,54 | 33,59 | 32,68 | 1.326.851 |
| 11 Jun 2024 | 33,51 | -0,39 | -1,15% | 33,66 | 33,86 | 33,51 | 633.066 |
| 08 Jun 2024 | 33,90 | -0,06 | -0,18% | 33,75 | 33,975 | 33,7033 | 510.704 |
| 07 Jun 2024 | 33,96 | -0,01 | -0,03% | 33,97 | 34,31 | 33,92 | 592.104 |
| 06 Jun 2024 | 33,97 | 0,13 | 0,38% | 33,71 | 34,21 | 33,66 | 1.674.754 |
| 05 Jun 2024 | 33,84 | -0,57 | -1,66% | 34,12 | 34,25 | 33,6696 | 933.618 |
| 04 Jun 2024 | 34,41 | -0,14 | -0,41% | 34,75 | 34,75 | 34,30 | 1.227.026 |
