ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21,10
0,12
(0,57%)
Geschlossen 22 Dezember 10:00PM
21,12
0,02
(0,09%)
Nach Börsenschluss: 12:52AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.39-1.8131101813121.5123.1220.695390820621.70721202CS
41.427.2081218274119.723.9519.7398115222.15829824CS
12-17.79-45.720894371638.9143.3418.7507697224.20453621CS
26-10.65-33.52219074631.7743.3418.7308862126.76053307CS
52-28.45-57.393584829549.5751.2318.7218950231.01192189CS
156-38.98-64.858569051660.172.3718.7228294943.11781132CS
260-17.48-45.284974093338.672.375.42261451637.16462562CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473800021.10.120.5720.827521.5920.82757695623
173465160020.98-0.2-0.9421.0821.1220.6953324971
173456520021.18-1.03-4.6422.1522.22521.052733071
173447880022.210.060.2722.27522.7821.852961112
173439240022.150.793.7022.198423.1221.42017537795
173413320021.36-0.25-1.1621.5621.620.97622766984
173404680021.61-0.13-0.6021.8821.94521.23896617
173396040021.74-0.45-2.0322.1922.28521.743669594
173387400022.19-0.11-0.4922.235922.6721.773194633
173378760022.30.010.0422.5823.0522.214032947
173352840022.290.311.4122.1322.6621.823677942
173344200021.98-1.03-4.4822.982321.813357141
173335560023.010.150.6622.884723.1322.762255755
173326920022.86-0.52-2.2223.33523.33522.512519855
173318280023.38-0.03-0.1323.423.8123.093580858
173291784023.41-0.11-0.4723.7323.9523.412165387
173275080023.520.682.9822.8423.8522.84938555
173266440022.841.36.0422.6223.1121.996885145
173257800021.541.065.1821.0122.0420.877760070
173231880020.480.783.9620.1220.5620.0293415639
173223240019.7-0.34-1.7020.0520.1319.652866211
173214600020.04-0.01-0.0520.06520.3519.92165641
173205960020.05-0.55-2.6720.3220.3419.872701696
173197320020.6-0.4-1.9021.0821.3720.513886334
1731714000210.482.3420.3921.0319.915845996
173162760020.520.874.4318.8621.2518.718633647
173154120019.650.261.3419.3319.6819.042582931
173145480019.39-0.55-2.7619.7719.8919.253803771
173136840019.94-0.58-2.8320.620.7619.923603863
173110920020.52-1.47-6.6820.1520.719.36510769444
173102280021.99-0.01-0.0522.0522.849121.917520112
1730936400221.487.2121.3622.121.0512066226
173085000020.520.381.8920.120.5819.953043516
173076360020.140.040.2020.2720.5719.863900992
173050080020.10.361.8219.8420.1719.25113598
173041440019.740.281.4419.4519.7618.756856146
173032800019.46-1.02-4.9820.320.3819.2711837154
173024160020.48-0.91-4.2521.2521.620.489208148
173015520021.390.130.6121.4421.762110142704
172989600021.26-20.34-48.8922.3423.2520.9952040749
172980960041.6-0.21-0.5042.1242.208441.4617277351
172972320041.81-0.25-0.5941.9142.0141.231165956
172963680042.060.020.0541.918442.2141.72636988
172955040042.040.060.1441.9242.3341.71949713
172929120041.98-0.66-1.5542.842.9141.91359960
172920480042.64-0.27-0.6342.7742.9541.961203738
172911840042.91-0.13-0.3043.0443.1542.671138674
172903200043.04-0.01-0.0243.0543.242.78919811
172894560043.050.070.1643.0143.242.761023019
172868640042.98-0.17-0.3943.1943.1942.79870646
172860000043.150.150.3542.93543.1942.411377789
1728513600430.380.8942.8943.0442.61900057
172842720042.62-0.02-0.0542.2942.75242.28826547
172834080042.640.360.8542.342.8242.151399211
172808160042.280.310.7442.242.63542.0471735735
172799520041.97-0.21-0.5042.1942.2241.95971619
172790880042.180.040.094242.44541.771325300
172782240042.14-0.3-0.7142.9743.1441.882083374
172773552042.442.977.5239.4742.7339.04054476083
172747680039.470.661.7038.9139.5838.881507776
172739040038.810.41.043939.05838.272244051
172730400038.410.130.3438.338.538.06986286
172721760038.280.180.4738.7538.8538.131082695
172713120038.1-0.19-0.5038.4238.699937.731305351

Kürzlich von Ihnen besucht

Delayed Upgrade Clock