ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cigna Group

Cigna Group (CI)

321,02
5,39
(1,71%)
Geschlossen 08 März 10:00PM
321,02
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
295,0025,9028,9018,0027,400,000,00 %012-
297,5023,4026,500,0024,950,000,00 %00-
300,0021,2024,3012,4022,750,000,00 %049-
302,5019,1021,9015,7020,500,000,00 %06-
305,0016,8018,8018,0017,808,3786,92 %28507.3.2025
307,5014,1016,6016,3715,356,7369,81 %1407.3.2025
310,0012,7014,6013,3013,655,4168,57 %62107.3.2025
312,5010,5012,0011,5311,253,5845,03 %5507.3.2025
315,008,2010,3010,859,254,0559,56 %112307.3.2025
317,506,208,609,057,405,75174,24 %4207.3.2025
320,006,007,207,606,603,0968,51 %222507.3.2025
322,504,705,805,705,253,38145,69 %21107.3.2025
325,003,504,704,604,101,8567,27 %111207.3.2025
327,502,503,703,693,100,000,00 %2007.3.2025
330,001,602,902,402,251,48160,87 %101907.3.2025
332,501,302,252,231,7751,41171,95 %19807.3.2025
335,000,951,651,551,301,05210,00 %4396307.3.2025
337,500,051,500,000,7750,000,00 %00-
340,000,050,800,600,425-0,37-38,14 %2107.3.2025
342,500,150,900,000,5250,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
295,000,104,800,452,45-1,30-74,29 %11307.3.2025
297,500,400,754,550,5750,000,00 %09-
300,000,500,850,550,675-1,50-73,17 %2907.3.2025
302,500,651,100,650,875-1,85-74,00 %725307.3.2025
305,000,851,301,751,075-0,70-28,57 %2807.3.2025
307,501,201,751,421,475-4,08-74,18 %3207.3.2025
310,000,502,001,721,25-2,30-57,21 %1907.3.2025
312,501,952,652,182,30-2,45-52,92 %41107.3.2025
315,001,705,002,753,35-2,92-51,50 %41007.3.2025
317,503,404,103,853,750,000,00 %00-
320,002,656,104,554,3750,000,00 %5007.3.2025
322,505,506,505,396,000,000,00 %33007.3.2025
325,005,408,606,707,000,000,00 %12007.3.2025
327,508,1010,400,009,250,000,00 %00-
330,009,9011,6018,2910,750,000,00 %01-
332,5010,5013,800,0012,150,000,00 %00-
335,0012,9015,300,0014,100,000,00 %00-
337,5015,0017,600,0016,300,000,00 %00-
340,0017,1020,500,0018,800,000,00 %00-
342,5019,4022,400,0020,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Golden Cross Golden Cross 3 Minuten vor
$ICBU Expands into the Non-Prescription Supplement Market
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

A New Chapter in Health and Wellness Innovation
iMD Companies, Inc. (OTC: ICBU), a Florida-based corporation, has repositioned
ICBU
scortech scortech 6 Minuten vor
These scumbags will try anything to flush out shares
CGAC
Hi_Lo Hi_Lo 6 Minuten vor
CNNA is another Mark Miller and Jason Black scam that will never get out of expert market no matter how hard you try. You also have a long history of lying.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
CNNA
scortech scortech 8 Minuten vor
Your the scam
50 mil shares sold short yesterday probably to cover to 50 mil 3's sold.
2025-03-07 49,071,040 short / 100,116,435 total = 49.01%
Not a coincidence !!!!
JMO
CGAC
Hi_Lo Hi_Lo 11 Minuten vor
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ducktor ducktor 11 Minuten vor
One man’s opinion.
TWOH
UpTickMeA$AP UpTickMeA$AP 13 Minuten vor
Nonsense. 😂

This gem is still a gem.

Brazil will work out what it needs to, and NU will enter new business synergies, and markets.

Over a hundred countries in the world, they've only tapped three.
NU
upper11 upper11 14 Minuten vor
2 3 weeks go by with out a post
Smh
OMID
stuwho stuwho 14 Minuten vor
With the president being upbeat with crypto, does any one think this stock will take off??
SANP
KIPK KIPK 15 Minuten vor
LOL - TRY HRADER - SMH
SMH
Dcab Dcab 15 Minuten vor
Hope so because the silence if deafening. Obviously there was a problem with expanding this technology to other types of pathology because good news would have been forth coming. The co is in a bind because if they say there is a set back or delay the PPS will tank. As it is there is no bid support
LUDG
Patswil Patswil 15 Minuten vor
The Housing Market is About to BLOW | 2025 Housing Market CRASH

https://www.youtube.com/watch?v=mJWGMoK8USw
FNMA
Hi_Lo Hi_Lo 17 Minuten vor
It was a typo moron and you are still a lying scammer.

The point being -25% for this scam today.

More losses will follow.
CNNA
StayHumble StayHumble 17 Minuten vor
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
GME
dmb2 dmb2 19 Minuten vor
flipper44, thx, another great post!

And, thx to you and Doc logic for the other recent posts that generate the juice for all here incl myself hanging around for years to over a decade.

The role of the CEO is to lead for the benefit of the stakeholders who are the pati
NWBO
trader53 trader53 21 Minuten vor
Top Artists at Nixon's Restaurants


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________


Welcome to Illegal Burger Music

As a Preferred Partner,
Rockbot
Minninv Minninv 21 Minuten vor
From Barron's
Halozyme Therapeutics
HALO

+1.38%
• HALO-Nasdaq
Buy • $58.14 on March 5
by Benchmark
The Wall Street Journal reported this morning that Halozyme believes that Merck has infringed on Halozyme’s patents with its new subcutaneous
HALO
grantastic grantastic 22 Minuten vor
Close to what? Close to HDUP finally admitting this triangle-reverse-merge is cancelled, just like HDUP has cancelled every other bogus business deal they promised?
HDUP
ignatiusrielly35 ignatiusrielly35 22 Minuten vor
Except that your sponsor might be bankrupted and you'd have to find a new one.
AVXL
StayHumble StayHumble 24 Minuten vor
💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172
HCWC
sam1933 sam1933 24 Minuten vor
yes!!! coming up!!!!‼️🚀 🚀🚀[pre][/pre]
HBARUSD