ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
350,30
9,29
(2,72%)
Geschlossen 08 März 10:00PM
350,2438
-0,0562
(-0,02%)
Nach Börsenschluss: 1:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,0025,7528,5016,0027,1250,000,00 %09-
327,5023,3526,1520,4224,758,7274,53 %1407.3.2025
330,0021,1023,5522,1122,3257,6152,48 %64907.3.2025
332,5017,8020,3018,6219,055,6143,12 %151007.3.2025
335,0016,2019,2518,0017,7259,70116,87 %125307.3.2025
337,5014,1016,4515,1515,2756,6878,87 %7907.3.2025
340,0012,2014,0012,6513,104,8361,76 %4777607.3.2025
342,5010,6511,7510,5011,203,8056,72 %437407.3.2025
345,008,7010,1510,069,4254,3676,49 %1039107.3.2025
347,506,458,508,247,4754,31109,67 %415307.3.2025
350,005,907,356,156,6252,4566,22 %31733907.3.2025
352,504,705,105,174,902,74112,76 %468207.3.2025
355,003,704,254,553,9752,43114,62 %10365807.3.2025
357,502,833,503,453,1651,6894,92 %895007.3.2025
360,001,792,542,402,1651,0679,10 %29186007.3.2025
362,501,422,151,701,785-0,30-15,00 %446107.3.2025
365,001,051,631,481,340,6782,72 %5710307.3.2025
367,500,511,170,950,840,60171,43 %51607.3.2025
370,000,150,830,830,490,3469,39 %5930507.3.2025
372,500,250,660,530,4550,1851,43 %9207.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,000,500,650,650,575-1,45-69,05 %5011507.3.2025
327,500,450,780,700,615-2,50-78,12 %198607.3.2025
330,000,730,990,730,86-2,65-78,40 %5211407.3.2025
332,500,951,261,281,105-2,72-68,00 %343907.3.2025
335,001,301,611,451,455-4,10-73,87 %8511407.3.2025
337,501,522,241,681,88-4,22-71,53 %484507.3.2025
340,002,202,682,862,44-3,79-56,99 %598107.3.2025
342,502,304,802,803,55-5,89-67,78 %176707.3.2025
345,003,203,903,453,55-6,05-63,68 %656507.3.2025
347,502,866,004,394,43-5,71-56,53 %327507.3.2025
350,005,055,955,255,50-9,45-64,29 %46611607.3.2025
352,506,207,206,506,70-8,21-55,81 %141807.3.2025
355,007,708,5514,108,125-2,40-14,55 %34607.3.2025
357,507,5510,8510,159,20-15,35-60,20 %12207.3.2025
360,0010,8012,6518,7511,725-17,80-48,70 %15007.3.2025
362,5011,4014,3522,1512,8750,000,00 %02-
365,0013,9516,1523,1515,05-22,92-49,75 %11007.3.2025
367,5015,9518,3023,5017,1250,000,00 %00-
370,0018,3021,3521,9319,825-20,55-48,38 %15707.3.2025
372,5020,3523,000,0021,6750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
al44 al44 2 Minuten vor
Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025


Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro
02opida 02opida 2 Minuten vor
KSCP
KSCP
$7.00 or Nothing $7.00 or Nothing 2 Minuten vor
I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.
ELTP
02opida 02opida 2 Minuten vor
KSCO
02opida 02opida 2 Minuten vor
ARLP
Homebrew Homebrew 2 Minuten vor
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
02opida 02opida 2 Minuten vor
CABI
02opida 02opida 3 Minuten vor
CABI
02opida 02opida 3 Minuten vor
BR LBSR
LBSR
CanItBThisEZ2Make CanItBThisEZ2Make 3 Minuten vor
BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
02opida 02opida 3 Minuten vor
OSTX
OSTX
02opida 02opida 3 Minuten vor
ENVB
ENVB
Krombacher Krombacher 3 Minuten vor
What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher
ERHE
02opida 02opida 4 Minuten vor
CRGX
CRGX
02opida 02opida 4 Minuten vor
ETHU
02opida 02opida 4 Minuten vor
ENVB
ENVB
DiscoverGold DiscoverGold 4 Minuten vor
$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate
SILVER
02opida 02opida 4 Minuten vor
TINO
TINO
02opida 02opida 5 Minuten vor
Market love the $$$$ ^ it move UP > proven fact over the years
Magnum7419 Magnum7419 5 Minuten vor
"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim
AHRO
DiscoverGold DiscoverGold 6 Minuten vor
$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last
GOLD
redspinelpinktopaz redspinelpinktopaz 6 Minuten vor
For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock