Citigroup C - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Citigroup Inc (C)

70,11

-0,47

( -0,67% )

Aktualisiert: 21:40:56

Verzögert um 15 Minuten

C Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	10,05	10,25	10,40	10,15	0,00	0,00 %	0	10	-
61,00	8,95	9,25	12,25	9,10	0,00	0,00 %	0	5	-
62,00	7,80	8,30	7,85	8,05	-2,25	-22,28 %	8	4	15:44:43
63,00	7,05	7,25	5,60	7,15	0,00	0,00 %	9	0	18:30:01
64,00	6,05	6,25	6,45	6,15	0,00	0,00 %	0	8	-
65,00	5,05	5,25	5,95	5,15	0,00	0,00 %	0	86	-
66,00	4,05	4,20	4,37	4,125	-1,58	-26,55 %	9	14	20:41:49
67,00	3,05	3,20	1,90	3,125	-1,65	-46,48 %	99	52	18:33:51
68,00	2,06	2,25	2,44	2,155	-0,35	-12,54 %	131	79	21:30:14
69,00	1,05	1,33	1,49	1,19	-0,35	-19,02 %	1.845	179	21:27:24
70,00	0,22	0,25	0,27	0,235	-0,97	-78,23 %	3.127	802	21:39:18
71,00	0,01	0,01	0,02	0,01	-0,70	-97,22 %	5.162	1.037	21:37:21
72,00	0,01	0,01	0,01	0,01	-0,41	-97,62 %	805	1.492	21:19:47
73,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	327	9.261	21:22:43
74,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	869	2.790	19:12:24
75,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	222	4.207	21:23:23
76,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	92	8.366	21:36:01
77,00	0,01	0,01	0,01	0,01	0,00	0,00 %	17	680	17:19:14
78,00	0,02	0,01	0,04	0,015	0,02	100,00 %	35	931	20:11:16
79,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	2	1.122	21:23:43

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	583	16:06:07
61,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	905	-
62,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	25	-
63,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	7	11	18:30:20
64,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	52	1.016	16:40:09
65,00	0,01	0,01	0,02	0,01	-0,06	-75,00 %	312	1.252	18:10:27
66,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	2.436	1.726	19:27:58
67,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	3.198	11.535	20:02:05
68,00	0,01	0,01	0,01	0,01	-0,27	-96,43 %	38.326	20.985	21:40:16
69,00	0,01	0,01	0,01	0,01	-0,44	-97,78 %	35.294	13.903	21:16:21
70,00	0,11	0,13	0,12	0,12	-0,63	-84,00 %	22.098	4.797	21:40:39
71,00	0,83	1,03	0,59	0,93	-0,56	-48,70 %	381	1.774	21:36:11
72,00	1,70	1,95	1,60	1,825	-0,35	-17,95 %	250	2.376	21:31:06
73,00	2,49	3,20	2,57	2,845	-0,33	-11,38 %	69	446	20:05:02
74,00	3,50	3,95	3,55	3,725	0,00	0,00 %	65	339	21:35:21
75,00	4,75	5,15	4,57	4,95	0,60	15,11 %	69	3.441	21:30:20
76,00	5,50	6,20	5,50	5,85	0,08	1,48 %	208	760	20:29:50
77,00	6,50	7,20	6,76	6,85	0,14	2,11 %	260	1.050	20:13:46
78,00	7,50	8,10	7,68	7,80	0,11	1,45 %	13	31	20:34:48
79,00	8,70	9,15	8,68	8,925	0,44	5,34 %	128	141	21:39:07

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,36 (1.244,00%)	33,99k
BTOGBit Origin Ltd	US$ 0,685 (144,64%)	583,86M
SUNESUNation Energy Inc	US$ 0,3869 (118,46%)	463,81M
KZIAKazia Therapeutics Ltd	US$ 1,2599 (49,08%)	3,49M
DWTXDogwood Therapeutics Inc	US$ 6,4862 (46,42%)	24,96M
ALBTAvalon GloboCare Corporation	US$ 6,875 (-36,93%)	554,51k
SCNXScienture Holdings Inc	US$ 1,5792 (-34,47%)	1,47M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4618 (-29,17%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,41 (-27,87%)	100,25k
AGMHAGM Group Holdings Inc	US$ 0,1565 (-27,21%)	40,87M
BTOGBit Origin Ltd	US$ 0,685 (144,64%)	588,51M
SUNESUNation Energy Inc	US$ 0,3869 (118,46%)	469,13M
NVDANVIDIA Corporation	US$ 112,555 (1,80%)	297,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,58 (-1,58%)	135,03M
ICONIcon Energy Corporation	US$ 0,17 (17,24%)	131,85M

Jimmy Joe

Jimmy Joe 1 Minute vor

There is no other way for DBMM to survive.

Arms, legs, fingers, toes, eyes all crossed hoping for a miracle.

News flash. not so good for the short crew...... so far $DBMM has executed EVERYTHING they said they would.

Stay tuned buddy~!

&#x

StayHumble

StayHumble 1 Minute vor

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

johnydollar

johnydollar 1 Minute vor

Probably why Pink won 🏆 no revocation debate......

After being attacked every day.........

Now Poo28......

It makes sense now......

Jimmy people are learning from their past mistakes.......

But they are having a hard

AlwaysOptimistic

AlwaysOptimistic 2 Minuten vor

I would think Jim Sims knows what if anything will be announced.

canthelpit

canthelpit 2 Minuten vor

filter ,,, you sound like a broken fkn record and you are the only share holder here and everyone besides your click is just fud,,, give me a break,, I know there hasn't been any news that contains any mention of RNVA in over a year so PLEASE remind me again how great SEAMUS is ,,, my 50 mil shares

StayHumble

StayHumble 2 Minuten vor

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC &

ClayTrader

ClayTrader 3 Minuten vor

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

BBANBOB

BBANBOB 3 Minuten vor

Does anyone have the buy to sell ratios so far today, would love to see it

SC8

SC8 3 Minuten vor

Completely understand. MK's sycophants want it both ways. They want to claim these 5 patients are monitored between 30 and 90 days post treatment (would be hard to imagine FDA accepting the conclusions otherwise) and that the patients are only monitored at 30 and 90 days, so MK has nothing to repo

ClayTrader

ClayTrader 3 Minuten vor

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

arizona1

arizona1 3 Minuten vor

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreia3dvp6js3cucbdgtsnh4ecnbq7yzj3grborkckadb2esqi45pq5u@jpeg

ClayTrader

ClayTrader 3 Minuten vor

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

Stinger2014

Stinger2014 3 Minuten vor

Shares in stronger hands! 99 mil.

NebraskaOTC

NebraskaOTC 4 Minuten vor

Yes.... HE for one... has been dumping straight into the bid. First time he has ever told the truth on the $RDAR board! :-D

copesjc

copesjc 4 Minuten vor

Rsls is in the toilet, now an obvious dilution/RS scam. Venkat would be a fool to continue with the merger. Better off getting this shell fixed up.

vlispxpert

vlispxpert 4 Minuten vor

CC "zone" looking good

BBANBOB

BBANBOB 5 Minuten vor

Yeppers there are and that should be telling, something tells me THEIR INTENTIONS ARE NOT ALTRUISTIC and they are NOT just here to keep us from loosing money

Redoocs

Redoocs 5 Minuten vor

And just what did I say that was wrong?
Trudeau has appeared in blackface not once, not twice, but 3 times. He has appeared in cultural inappropriate outfits numerous times and did say something about not wanting to change leadership during these times.
You need to broaden who you he

StayHumble

StayHumble 5 Minuten vor

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

georgejjl

georgejjl 5 Minuten vor

AVXL anticipation of NEWS NEXT WEEK!!!

Good luck and GOD bless,

rbl100

rbl100 5 Minuten vor

HA HA HA....a little research would enlighten you pal. The FIRST slaves were made by the Sumerians in Iraq IE Middle Eastern. I call them muslims to broadly describe them. Similar to Egyptians, and same as Mongolian & Esquimaux. They aren't Caucasian, that's for sure.

"According to hi

peanutz

peanutz 5 Minuten vor

I would beat the ask up but they'll paint it EOD

HulkInvestment

HulkInvestment 5 Minuten vor

Out of trips soon :)

sharky

sharky 5 Minuten vor

$CLNV facility being built: https://x.com/FrankieBstock/status/1897716487688708466?t=1JFn7_QecnF5AGfbQahtEg&s=19

jimmybob

jimmybob 5 Minuten vor

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

Check Point Software Tec...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen