ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Citigroup Inc

Citigroup Inc (C)

81,67
1,68
(2,10%)
Geschlossen 22 Januar 10:00PM
81,6799
0,0099
(0,01%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,009,0510,059,609,551,3015,66 %2651821.1.2025
73,008,359,058,608,701,6223,21 %2890221.1.2025
74,007,408,007,547,701,1417,81 %772.03921.1.2025
75,006,057,706,556,8751,3425,72 %1.1802.16121.1.2025
76,004,955,955,565,451,5337,97 %461.34121.1.2025
77,003,855,104,754,4751,5548,44 %1.4183.07321.1.2025
78,002,914,703,733,8051,1745,70 %2722.80621.1.2025
79,002,712,942,902,8251,3992,05 %1.3021.64621.1.2025
80,001,832,021,901,9250,97104,30 %3.8024.86321.1.2025
81,001,101,211,101,1550,58111,54 %4.2341.74821.1.2025
82,000,560,610,610,5850,34125,93 %4.5437.24321.1.2025
83,000,240,280,250,260,1292,31 %2.4991.25521.1.2025
84,000,090,120,120,1050,0571,43 %1.38484221.1.2025
85,000,040,050,040,0450,000,00 %57119421.1.2025
86,000,020,230,020,1250,000,00 %9784521.1.2025
87,000,010,020,010,015-0,01-50,00 %91021.1.2025
88,000,010,020,010,0150,000,00 %11021.1.2025
89,000,010,160,010,0850,000,00 %16021.1.2025
90,000,020,010,010,015-0,01-50,00 %8640521.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,000,020,230,010,125-0,01-50,00 %14153121.1.2025
73,000,010,020,010,015-0,01-50,00 %1621.55921.1.2025
74,000,010,020,010,015-0,03-75,00 %511.18621.1.2025
75,000,010,220,010,115-0,02-66,67 %2652621.1.2025
76,000,020,030,020,025-0,04-66,67 %22581521.1.2025
77,000,020,040,030,03-0,10-76,92 %1.4191.36821.1.2025
78,000,040,050,040,045-0,21-84,00 %1.3743.34021.1.2025
79,000,080,100,090,09-0,40-81,63 %1.4141.55421.1.2025
80,000,170,190,190,18-0,63-76,83 %4.78678621.1.2025
81,000,390,450,400,42-0,98-71,01 %1.4407921.1.2025
82,000,820,900,840,86-1,26-60,00 %27020421.1.2025
83,001,451,701,521,575-2,23-59,47 %691321.1.2025
84,002,132,642,752,385-3,35-54,92 %30421.1.2025
85,002,933,503,773,215-1,88-33,27 %12321.1.2025
86,003,755,054,304,40-2,80-39,44 %2721.1.2025
87,004,806,000,005,400,000,00 %00-
88,006,206,800,006,500,000,00 %00-
89,007,207,5510,457,375-0,000,00 %00-
90,007,758,5011,238,1250,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
KILLAZILLA KILLAZILLA 5 Minuten vor
Sure takes a special kind of something to pump GARBAGE and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 14 Minuten vor
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 14 Minuten vor
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 14 Minuten vor
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 15 Minuten vor
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 17 Minuten vor
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 18 Minuten vor
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 18 Minuten vor
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 22 Minuten vor
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 23 Minuten vor
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 25 Minuten vor
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 26 Minuten vor
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 26 Minuten vor
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 26 Minuten vor
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 29 Minuten vor
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 31 Minuten vor
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 31 Minuten vor
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 32 Minuten vor
Ok, wake up...
930 930 32 Minuten vor
What will Wednesday bring us?
KULR
gitreal gitreal 36 Minuten vor
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock