Brown and Brown BRO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Brown and Brown Inc (BRO)
Brown and Brown Inc (BRO) Optionen

Brown and Brown Inc (BRO)

119,87

1,33

(1,12%)

Geschlossen 04 März 10:00PM

Verzögert um 15 Minuten

119,87

0,00

( 0,00% )

Vor Marktöffnung: 11:18AM

Verzögert um 15 Minuten

BRO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	47,50	52,30	0,00	49,90	0,00	0,00 %	0	0	-
75,00	42,50	47,20	29,90	44,85	0,00	0,00 %	0	0	-
80,00	37,50	42,40	0,00	39,95	0,00	0,00 %	0	0	-
85,00	32,50	37,30	26,83	34,90	0,00	0,00 %	0	40	-
90,00	27,50	32,40	22,20	29,95	0,00	0,00 %	0	27	-
95,00	23,20	26,80	11,63	25,00	0,00	0,00 %	0	10	-
100,00	18,00	20,90	15,12	19,45	0,00	0,00 %	0	99	-
105,00	13,10	16,90	15,68	15,00	3,18	25,44 %	3	98	03.3.2025
110,00	8,40	11,60	10,30	10,00	1,63	18,80 %	3	1.107	03.3.2025
115,00	5,30	6,20	5,60	5,75	0,93	19,91 %	45	347	03.3.2025
120,00	1,65	2,45	2,01	2,05	0,51	34,00 %	48	164	03.3.2025
125,00	0,35	1,25	0,54	0,80	0,29	116,00 %	63	4	03.3.2025
130,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	1,86	1,35	1,86	1,605	0,00	0,00 %	0	1	-
140,00	1,65	1,35	1,65	1,50	0,00	0,00 %	0	2	-
145,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,35	2,15	0,35	1,25	0,00	0,00 %	0	1	-
75,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
80,00	1,05	2,15	1,05	1,60	0,00	0,00 %	0	4	-
85,00	1,45	1,25	1,45	1,35	0,00	0,00 %	0	3	-
90,00	0,99	1,40	0,99	1,195	0,00	0,00 %	0	14	-
95,00	0,05	0,70	0,05	0,375	-0,02	-28,57 %	1	26	03.3.2025
100,00	0,30	0,70	0,30	0,50	0,00	0,00 %	0	72	-
105,00	0,75	2,10	1,10	1,425	0,35	46,67 %	1	65	03.3.2025
110,00	0,05	0,65	0,35	0,35	-0,15	-30,00 %	4	20	03.3.2025
115,00	0,50	0,85	0,55	0,675	-0,35	-38,89 %	26	15	03.3.2025
120,00	1,70	2,45	2,50	2,075	-0,58	-18,83 %	51	2	03.3.2025
125,00	4,70	6,30	0,00	5,50	0,00	0,00 %	0	0	-
130,00	9,60	11,10	9,80	10,35	-1,90	-16,24 %	5	1	03.3.2025
135,00	14,00	17,20	0,00	15,60	0,00	0,00 %	0	0	-
140,00	18,50	22,20	0,00	20,35	0,00	0,00 %	0	0	-
145,00	22,80	27,50	0,00	25,15	0,00	0,00 %	0	0	-
150,00	28,00	32,50	0,00	30,25	0,00	0,00 %	0	0	-
155,00	32,80	37,50	0,00	35,15	0,00	0,00 %	0	0	-
160,00	37,60	42,20	0,00	39,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,4767 (72,53%)	12,67M
BTOGBit Origin Ltd	US$ 0,4906 (53,65%)	23M
POLAPolar Power Inc	US$ 2,72 (35,32%)	2M
SVRASavara Inc	US$ 3,00 (29,31%)	67
SUNESUNation Energy Inc	US$ 0,31 (29,17%)	3,25M
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	4
SPGCSacks Parente Golf Inc	US$ 0,1171 (-38,37%)	6,29M
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	16
EOLSEvolus Inc	US$ 9,32 (-35,01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32,01 (-30,40%)	38
BTOGBit Origin Ltd	US$ 0,4902 (53,52%)	23,03M
PTIXProtagenic Therapeutics Inc	US$ 0,477 (72,64%)	12,67M
SPGCSacks Parente Golf Inc	US$ 0,1171 (-38,37%)	6,29M
CDTConduit Pharmaceuticals Inc	US$ 1,24 (6,90%)	4,33M
SUNESUNation Energy Inc	US$ 0,314 (30,83%)	3,3M

kgromax

kgromax 4 Minuten vor

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 6 Minuten vor

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 7 Minuten vor

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 9 Minuten vor

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 9 Minuten vor

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 13 Minuten vor

The document on the page is no longer available 😭

IVRT

IVRT 15 Minuten vor

Wrong: BMXI audit excuse!

sctts

sctts 15 Minuten vor

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 16 Minuten vor

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 21 Minuten vor

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 22 Minuten vor

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 24 Minuten vor

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 25 Minuten vor

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 26 Minuten vor

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 29 Minuten vor

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 30 Minuten vor

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 37 Minuten vor

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 40 Minuten vor

Hence the wait continues...

floridaboy

floridaboy 41 Minuten vor

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 41 Minuten vor

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 42 Minuten vor

Letter posts, DRGV pink current...

floridaboy

floridaboy 42 Minuten vor

New rules, letter from company to verify things...

Brown and Brown

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen