Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brown and Brown Inc | BRO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,00 | 82,28 | 83,21 | 82,85 | 82,70 |
BRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,06 | 83,61 | 80,87 | 81,87 | 1.537.327 | 0,79 | 0,96% |
1 Monat | 85,91 | 86,14 | 80,33 | 82,50 | 1.409.920 | -3,06 | -3,56% |
3 Monate | 78,93 | 87,99 | 78,65 | 83,57 | 1.227.543 | 3,92 | 4,97% |
6 Monate | 69,49 | 87,99 | 69,13 | 78,05 | 1.289.116 | 13,36 | 19,23% |
1 Jahr | 65,71 | 87,99 | 61,71 | 73,60 | 1.238.223 | 17,14 | 26,08% |
3 Jahre | 53,27 | 87,99 | 50,78 | 64,37 | 1.395.358 | 29,58 | 55,53% |
5 Jahre | 31,43 | 87,99 | 30,70 | 55,37 | 1.345.025 | 51,42 | 163,60% |
BRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 82,85 | 0,15 | 0,18% | 83,00 | 83,21 | 82,28 | 1.137.916 |
02 Mai 2024 | 82,70 | 1,16 | 1,42% | 81,59 | 83,61 | 81,565 | 1.332.351 |
01 Mai 2024 | 81,54 | 0,00 | 0,00% | 81,62 | 82,13 | 81,07 | 1.918.724 |
30 Apr 2024 | 81,54 | 0,08 | 0,10% | 81,46 | 81,77 | 80,91 | 1.166.249 |
27 Apr 2024 | 81,46 | -0,82 | -1,00% | 81,76 | 82,145 | 80,87 | 1.710.292 |
26 Apr 2024 | 82,28 | 0,15 | 0,18% | 82,06 | 82,65 | 81,50 | 1.559.021 |
25 Apr 2024 | 82,13 | -0,80 | -0,96% | 82,75 | 82,925 | 81,69 | 1.520.933 |
24 Apr 2024 | 82,93 | 0,43 | 0,52% | 82,61 | 83,50 | 81,49 | 1.902.749 |
23 Apr 2024 | 82,50 | 0,33 | 0,40% | 83,00 | 83,21 | 82,335 | 1.545.953 |
20 Apr 2024 | 82,17 | 1,04 | 1,28% | 81,25 | 82,19 | 81,15 | 1.405.885 |
19 Apr 2024 | 81,13 | 0,51 | 0,63% | 81,48 | 81,86 | 80,89 | 1.338.807 |
18 Apr 2024 | 80,62 | -0,30 | -0,37% | 81,15 | 81,35 | 80,33 | 1.016.210 |
17 Apr 2024 | 80,92 | -0,11 | -0,14% | 81,36 | 81,65 | 80,90 | 1.072.678 |
16 Apr 2024 | 81,03 | -0,87 | -1,06% | 83,09 | 83,1299 | 81,005 | 1.661.815 |
13 Apr 2024 | 81,90 | -0,75 | -0,91% | 81,93 | 83,05 | 81,59 | 1.327.689 |
12 Apr 2024 | 82,65 | -0,95 | -1,14% | 83,04 | 83,30 | 82,28 | 1.138.699 |
11 Apr 2024 | 83,60 | -0,96 | -1,14% | 84,09 | 84,30 | 83,425 | 1.212.608 |
10 Apr 2024 | 84,56 | -0,95 | -1,11% | 85,53 | 85,83 | 83,71 | 1.189.720 |
09 Apr 2024 | 85,51 | 0,36 | 0,42% | 85,31 | 86,04 | 84,9225 | 1.511.120 |
06 Apr 2024 | 85,15 | 1,21 | 1,44% | 84,14 | 85,5721 | 84,14 | 1.210.831 |
05 Apr 2024 | 83,94 | -1,55 | -1,81% | 85,91 | 86,14 | 83,77 | 1.456.071 |
04 Apr 2024 | 85,49 | -0,02 | -0,02% | 85,51 | 86,10 | 85,35 | 1.256.773 |