ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Brown and Brown Inc

Brown and Brown Inc (BRO)

106,00
0,77
(0,73%)
Geschlossen 25 Januar 10:00PM
106,00
0,00
(0,00%)
Nach Börsenschluss: 12:12AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0049,2053,000,0051,100,000,00 %00-
60,0044,0047,900,0045,950,000,00 %00-
65,0039,1043,500,0041,300,000,00 %00-
70,0034,0038,100,0036,050,000,00 %00-
75,0029,4032,800,0031,100,000,00 %00-
80,0024,1027,600,0025,850,000,00 %00-
85,0019,3023,300,0021,300,000,00 %00-
90,0014,6017,800,0016,200,000,00 %00-
95,009,5012,8011,0011,150,000,00 %01-
100,005,209,006,907,10-0,30-4,17 %12524.1.2025
105,003,203,503,353,350,4515,52 %701.22124.1.2025
110,000,253,001,051,625-0,05-4,55 %21917924.1.2025
115,000,100,750,200,425-0,15-42,86 %14426124.1.2025
120,000,001,300,000,000,000,00 %00-
125,000,001,550,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,000,150,000,000,000,00 %00-
140,000,000,050,000,000,000,00 %00-
145,000,001,350,050,050,000,00 %1024.1.2025
150,000,001,600,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,200,000,000,000,00 %00-
60,000,001,200,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
70,000,001,250,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,001,500,000,000,000,00 %00-
90,000,051,650,000,850,000,00 %00-
95,000,100,751,070,4250,000,00 %05-
100,000,801,051,000,9250,000,00 %025-
105,002,052,352,202,20-0,31-12,35 %361324.1.2025
110,003,906,808,305,350,000,00 %01-
115,007,2011,300,009,250,000,00 %00-
120,0013,3016,100,0014,700,000,00 %00-
125,0017,3021,000,0019,150,000,00 %00-
130,0022,7025,300,0024,000,000,00 %00-
135,0027,1031,000,0029,050,000,00 %00-
140,0031,7036,500,0034,100,000,00 %00-
145,0036,6041,500,0039,050,000,00 %00-
150,0041,7046,500,0044,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
MythicProphet100 MythicProphet100 3 Minuten vor
I wonder why there is no posts still from either ENZC X accounts or no PR from Enzolytics. That is very interesting. Also, SEC case is not going away. They have new leadership coming in that will be pro shareholders, and Trump is going after the naked shorter's mainly due to the DJT stock, but it wi
DJT ENZC
janice shell janice shell 4 Minuten vor
I see everything's been planned well.
Iggy_Bot Iggy_Bot 4 Minuten vor
Remember biden said he can't stop the flow at the border, you need congress to do it,
and the fake media never question him on it ?, Trump is stopping the flow with no congress
vote on it will lib lie media still be around by Trump's 3rd term ?
stockinspector stockinspector 4 Minuten vor
Reading between the lines . . . Ken is cool, calm and collected . . . and you are broke !
WDLF
3331 3331 5 Minuten vor
Dr. Koneru is Director of Program Management for Viantt, a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices.
BDEZ BDEZ 6 Minuten vor
Britain has more DEI employees per head than anywhere else in the world, the highest tax burden since 1948 and record migration.

That country is done for, wall it in.
No-Quarter No-Quarter 6 Minuten vor
I bought 8. $1000 total.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/tphqf25Jan1.png
Invest-in-America Invest-in-America 6 Minuten vor
MULN: In their PR, the MULN CEO admonished all interested parties to the effect that MULN does NOT sell EV vehicles at the RETAIL level!!! Instead, they sell to COMMERCIAL EV vehicle firms like Taxi Cab, Police, Fire Department outfits, etc.!!! And don't you forget that!!! (Heck, MULN, can I
MULN
adagium adagium 7 Minuten vor
Integrating plasmonic devices with CMOS technology creates compact, efficient systems.
Other relevant search terms for LWLG are for example perkinamine, eo chromophore(s) eo organics, etc.
LWLG
Baid Baid 7 Minuten vor
Utah told us this was industry changing technology! He never lets the truth get in the way of his agenda!
SHMP
ksquared ksquared 7 Minuten vor
ICE hat available on Etsy, eh? Is that 4 certain?
4 Imprint certain???
Sorry. I watch too much unedited television.
KILLAZILLA KILLAZILLA 8 Minuten vor
GET A CLUE!!! GO READ THE SEC FILINGS!!!

THIS POS SCAM IS BROKE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
WDLF
dinogreeves dinogreeves 8 Minuten vor
MarketBeat is hardly wrong, let's see if they are wrong this time. Something very suspicious happened last night for a brief moment, SMCI has never been on most hourly reads, for about 15 minutes it was number 6 as the reads. Whoever is keeping a tab on MarketBeat was lured into reading this board
SMCI
The_Gman The_Gman 8 Minuten vor
Proposals for the United States to purchase Greenland

https://en.wikipedia.org/wiki/Proposals_for_the_United_States_to_purchase_Greenland
Since the 19th century, the United States has considered, and made, several attempts to purchase the island of Greenland from Denmark, as it
NB
Zorax Zorax 8 Minuten vor
Words to chill by.
blackcat blackcat 9 Minuten vor
That's also a possibility.

Plus- should they find the faucet- which they won't- it is guarded by Sasquatch in the winter and Grizzly bears the rest of the year, so here's that.
StockItOut StockItOut 10 Minuten vor
you made money on XERI?

other than having zero sense of humor, and your logic being whacked
XERI
asp42001 asp42001 11 Minuten vor
On-Line Gambling Transaction (s) FusioN?

Someone (s) will qualify to process & handle recurring global gambling transactions.

Start with billing, provide crypto enabled global Payment Data Systems.

USIO's E2E BLLS, PYDS experience since 1998... Calculate
USIO
facts_matter14 facts_matter14 11 Minuten vor
Just remember when she sucked up all the .0072’s and above, which is why she lost over $200,000 in 2024, when she sold them in low trips………

Oh, and of course don’t forget “borrowing” shares to buy those other plays which worked out even worse!

Can it be that easy to suc
SRMX
BDEZ BDEZ 12 Minuten vor
Javier Milei to form alliance with Trump, Italian Prime Minister Giorgia Meloni, Hungary Prime Minister Viktor Orbán and others.

This alliance aims to counter woke ideology and reduce government control.
BullNBear52 BullNBear52 12 Minuten vor
Good grief.
fuagf fuagf 13 Minuten vor
It's a mandate he falsely claims to make all us wealthy people more wealthy than you could have ever managed you elected me:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f848a0000/mra011725dapc.jpg?update-time=1737566828065&size=responsiveGallery
Jimmy Joe Jimmy Joe 13 Minuten vor
Went and watched Wolfman last night. Had me jumping in my seat a couple of times. Good movie.

$AMC baby~!
AMC