ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Brown and Brown Inc

Brown and Brown Inc (BRO)

70,00
2,64
(3,92%)
Geschlossen 05 Juli 10:00PM
69,30
-0,70
(-1,00%)
Nach Börsenschluss: 1:59AM

Brown and Brown Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,008,618,610,000,00 %02-
55,000,000,0015,0015,000,000,00 %03.129-
60,000,000,009,909,900,000,00 %01.419-
65,000,000,005,255,250,000,00 %0511-
70,000,000,001,451,450,000,00 %023-
75,000,000,000,300,300,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,030,030,000,00 %06-
50,000,000,000,010,010,000,00 %021-
55,000,000,000,110,110,000,00 %057-
60,000,000,000,150,150,000,00 %033-
65,000,000,000,550,550,000,00 %06-
70,000,000,0013,3013,300,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
gitreal gitreal 5 Minuten vor
It's a lifestyle.....living off OPM. Other people's money. Grifters.

With the miserable level of education we have and the inability of people to think critically, there is a neverending supply of "easy marks". Sadly, the Skull Valley gravels will be promoted indefinitely....ov
RITE
Mr79 Mr79 10 Minuten vor
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUya2JucjRoOWxvdWswY3Njb3hiZHc5ZTZtMmJnaDRocHg5aTExeG1sMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9sJ7ZldhfGyn4KuOyP/giphy.gif
CNNA
Paullee Paullee 12 Minuten vor
very undervalued
BRSL
BIOChecker4 BIOChecker4 13 Minuten vor
Dr. Nehls is a whacko and conspiracy theorist who believes the effects of mRNA COVID-19 vaccines are damaging to human cognition and autonomy and are part of a global assault manipulating the human mind in order to increase governmental control over individuals. His theories are consistent with broa
AVXL
space~farm space~farm 15 Minuten vor
You know so little about pharma just stop.
NWBO
2BAD4U 2BAD4U 16 Minuten vor
Today is not the only fireworks you're going to see😎 Watch and learn kids.
TWOH
2BAD4U 2BAD4U 18 Minuten vor
P.S. R/S i don't think so Tim🙄
You want in cheap--Better buy now.😉
TWOH
Atltraderken Atltraderken 18 Minuten vor
1yr return on VPLM....40%
1 yr return on S&P....20%

You lose again Sunspotter.......ATK
VPLM
2BAD4U 2BAD4U 20 Minuten vor
1 cent is chicken scratch--3-5 BY MID TO LATE SUMMER😉$Weeeeeeeeeeeeeeeeeeeeeeeeeeeee
TWOH
Elroy Jetson Elroy Jetson 20 Minuten vor
The larger painting "Declaration of Independence" hanging in the Capitol is based directly on John Trumbull's smaller, original version (20.875 by 31 inches) he completed between 1786 and 1820, held by the Yale University Library in CT.

The exhibition of the small painting was instrum
Bill48 Bill48 20 Minuten vor
Great post!! Thanks
RKT
SDCRBS SDCRBS 23 Minuten vor
**The uncomfortable truth nobody in the “old model” wants to say out loud:

You can’t beat a company running 24/7 AI with a workforce built for 1998 .**

Some of these legacy establishments still think they’re in the race.
They’re not.
They’re basically sho
VMST
Golfbum22 Golfbum22 24 Minuten vor
Beast has been the problem since day 1

Needs to be told to do it or get fired asap
FMCC
NASDAQ2020 NASDAQ2020 24 Minuten vor
Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

Big Pharma has eyes on us !

HammerTime !!!!
ELTP
maddyandboomer maddyandboomer 27 Minuten vor
No.
AXXA
Trum Trum 30 Minuten vor
Scammers like these know that they can make a small buck or two with old worn out ploys like the Skull Valley scam. It likely is not their only source of income... maybe ripe off one's own mother / family too... AND start a side scam empty shell with another dirtbag ..( just wait for it )
RITE
EmpressRealm45 EmpressRealm45 32 Minuten vor
Trump is paying a big price for keeping Scott Bessent. Bessent’s major failures:1. Legal Failure of Tariff in SC etc..2. Failure to lower interest rates and influence Jerome Powell3. Failure to revive housing4. InflationIt’s time for a change and release F2 
FMCC
Genz2 Genz2 32 Minuten vor
https://www.cybersecuritydive.com/news/data-breach-coverups-ai-bitdefender/824331/

HOW GOOD IS OUR CYBERSECURITY IN OUR COUNTRY IF WE HAVE TO TELL THESE WORKERS THIS??!!

OUR COUNTRY NEEDS WAVE BADLY!!!!!!
santafe2 santafe2 35 Minuten vor
I saw this painting for the first time when taking an out-of-town friend on a tour of the Capital. While difficult to imagine on a computer screen the painting is 12x18 feet. It's been hanging in the Capitol Rotunda for exactly 200 years. Let's have a resilient 250 year celebration.

Y
SmallCaps55 SmallCaps55 36 Minuten vor
Do you even know what certification they want or need to get to sell into the majority of homebuilders markets? 
IVDN
johnydollar johnydollar 36 Minuten vor
Wishing all longs and shorts a great independence day 🥳
DBMM
barnyarddog barnyarddog 37 Minuten vor
U.S. Treasury Selects Two BlackRock Funds for Trump Accounts

Jul 01, 2026
https://www.blackrock.com/corporate/newsroom/press-releases/article/corporate-one/press-releases/us-treasury-selects-blackrock-funds-for-trump-accounts
kevindenver kevindenver 41 Minuten vor
I challenged Gemini to find direct quotes made by Dr. Nehls regarding blarcamesine and it replied:

"I apologize sincerely for providing false information in my previous responses. I was incorrect, and I am sorry for misleading you.I hallucinated the quotes and the connection between D
AVXL
DaBenDan DaBenDan 42 Minuten vor
Disclaimer, I was pointed to Atai by another person when on one of these boards.  It has doubled for me so I just include it.
Dftx, Cmps and fdmt I got from a phd friend of mine who liked the research 
CMPS