ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Brown and Brown Inc

Brown and Brown Inc (BRO)

119,87
1,33
(1,12%)
Geschlossen 04 März 10:00PM
119,87
0,00
( 0,00% )
Vor Marktöffnung: 10:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0047,5052,300,0049,900,000,00 %00-
75,0042,5047,2029,9044,850,000,00 %00-
80,0037,5042,400,0039,950,000,00 %00-
85,0032,5037,3026,8334,900,000,00 %040-
90,0027,5032,4022,2029,950,000,00 %027-
95,0023,2026,8011,6325,000,000,00 %010-
100,0018,0020,9015,1219,450,000,00 %099-
105,0013,1016,9015,6815,003,1825,44 %39803.3.2025
110,008,4011,6010,3010,001,6318,80 %31.10703.3.2025
115,005,306,205,605,750,9319,91 %4534703.3.2025
120,001,652,452,012,050,5134,00 %4816403.3.2025
125,000,351,250,540,800,29116,00 %63403.3.2025
130,000,001,000,000,000,000,00 %00-
135,001,861,351,861,6050,000,00 %01-
140,001,651,351,651,500,000,00 %02-
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,352,150,351,250,000,00 %01-
75,000,001,350,000,000,000,00 %00-
80,001,052,151,051,600,000,00 %04-
85,001,451,251,451,350,000,00 %03-
90,000,991,400,991,1950,000,00 %014-
95,000,050,700,050,375-0,02-28,57 %12603.3.2025
100,000,300,700,300,500,000,00 %072-
105,000,752,101,101,4250,3546,67 %16503.3.2025
110,000,050,650,350,35-0,15-30,00 %42003.3.2025
115,000,500,850,550,675-0,35-38,89 %261503.3.2025
120,001,702,452,502,075-0,58-18,83 %51203.3.2025
125,004,706,300,005,500,000,00 %00-
130,009,6011,109,8010,35-1,90-16,24 %5103.3.2025
135,0014,0017,200,0015,600,000,00 %00-
140,0018,5022,200,0020,350,000,00 %00-
145,0022,8027,500,0025,150,000,00 %00-
150,0028,0032,500,0030,250,000,00 %00-
155,0032,8037,500,0035,150,000,00 %00-
160,0037,6042,200,0039,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4898
(77,27%)
10,74M
BTOGBit Origin Ltd
US$ 0,4978
(55,90%)
19,16M
SVRASavara Inc
US$ 3,00
(29,31%)
67
CDTConduit Pharmaceuticals Inc
US$ 1,50
(29,31%)
2,66M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
440
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,11925
(-37,24%)
4,43M
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
38
BTOGBit Origin Ltd
US$ 0,4964
(55,47%)
19,16M
PTIXProtagenic Therapeutics Inc
US$ 0,4898
(77,27%)
10,74M
SPGCSacks Parente Golf Inc
US$ 0,11925
(-37,24%)
4,43M
CDTConduit Pharmaceuticals Inc
US$ 1,50
(29,31%)
2,66M
SPPLSIMPPLE Ltd
US$ 0,49
(17,93%)
2,23M
Saving Grace Saving Grace 6 Minuten vor
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
trunkmonk trunkmonk 7 Minuten vor
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 8 Minuten vor

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 11 Minuten vor
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 12 Minuten vor
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 12 Minuten vor
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 13 Minuten vor
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 17 Minuten vor
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 17 Minuten vor
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 24 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 24 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 25 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 26 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 27 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 28 Minuten vor
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 30 Minuten vor
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 33 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 33 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
WolfofMia WolfofMia 34 Minuten vor
And you are snorting it....
AVXL
SkeBallLarry SkeBallLarry 34 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 35 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 36 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
jog49 jog49 37 Minuten vor
"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one
FNMA
facts_matter14 facts_matter14 38 Minuten vor
Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos
SRMX
tw0122 tw0122 44 Minuten vor
Price much lower this round only .58 +
35%
SPPL

Kürzlich von Ihnen besucht