ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138,99
-0,16
(-0,11%)
Geschlossen 02 März 10:00PM
138,05
-0,94
(-0,68%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,0051,900,0049,450,000,00 %00-
95,0042,0046,900,0044,450,000,00 %00-
100,0037,0041,900,0039,450,000,00 %00-
105,0032,0036,900,0034,450,000,00 %00-
110,0027,5031,200,0029,350,000,00 %00-
115,0022,6026,400,0024,500,000,00 %00-
120,0018,0021,5049,5319,750,000,00 %02-
125,0013,6017,200,0015,400,000,00 %00-
130,0011,2011,9012,5011,550,000,00 %012-
135,007,809,807,038,80-2,97-29,70 %101228.2.2025
140,004,205,605,304,90-0,90-14,52 %117728.2.2025
145,000,553,502,952,025-1,05-26,25 %4032828.2.2025
150,001,602,051,851,825-0,45-19,57 %1772928.2.2025
155,000,851,200,951,025-0,26-21,49 %724628.2.2025
160,000,200,850,680,5250,023,03 %122228.2.2025
165,000,101,450,350,775-0,17-32,69 %10028628.2.2025
170,000,100,500,200,300,000,00 %0175-
175,000,050,250,120,150,000,00 %0114-
180,000,191,350,190,770,000,00 %0145-
185,000,090,100,090,0950,000,00 %13728.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,302,200,301,250,000,00 %01-
105,000,002,200,000,000,000,00 %00-
110,000,052,300,001,1750,000,00 %00-
115,000,301,400,500,850,1025,00 %13828.2.2025
120,000,600,850,700,7250,000,00 %028-
125,001,101,451,851,2750,5542,31 %723728.2.2025
130,002,152,502,542,3250,3918,14 %692928.2.2025
135,001,904,004,702,951,4042,42 %1619528.2.2025
140,005,706,407,306,051,7030,36 %1673128.2.2025
145,007,409,408,488,400,283,41 %110128.2.2025
150,0012,0013,0014,5712,503,2228,37 %115928.2.2025
155,0016,2017,4018,4716,803,3221,91 %37928.2.2025
160,0019,9023,3022,8121,60-2,39-9,48 %316628.2.2025
165,0024,8028,1025,5026,450,000,00 %0141-
170,0028,6033,5032,4031,050,000,00 %05-
175,0033,5038,4036,5935,950,000,00 %02-
180,0038,7043,4035,7541,050,000,00 %00-
185,0044,1048,5041,0846,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
bbotcs bbotcs 4 Minuten vor
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee 10 Minuten vor
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll 12 Minuten vor
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll 16 Minuten vor
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent 18 Minuten vor
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 19 Minuten vor
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 24 Minuten vor
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 30 Minuten vor
So sorry Diamond
COOP
MrMike241 MrMike241 30 Minuten vor
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 32 Minuten vor
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 32 Minuten vor
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 33 Minuten vor
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 35 Minuten vor
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar
XMaster2023 XMaster2023 45 Minuten vor
To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.
NWBO
blackhawks blackhawks 51 Minuten vor
As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.
rooster rooster 57 Minuten vor
So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg
hap0206 hap0206 1 Stunde vor
and more -- getting together some infantry -- Poor Putin -- another week like this and he will be begging for peace
=====
How Donald Trump has brought a European army one step closer
Leaders fear the US will pull its troops out of Europe and hope a joint force could deter an agg
Whalatane Whalatane 1 Stunde vor
Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po
AUPH
nowwhat2 nowwhat2 1 Stunde vor
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
KILLAZILLA KILLAZILLA 1 Stunde vor
DEFENDING A LYING POS SHILL PUMPER OF AN OBVIOUS SCAM??? you ARE VERY PATHETIC!!!
XERI
mr_sano mr_sano 1 Stunde vor
"Things" may change but the laws of Mother Nature remain the same. Qsep claims to have discovered an unknown property of viscosity reduction(other than electric current inducing a heating effect) that no other energy company has discovered over the course of pipeline ops that started way back in 186
QSEP
tombe tombe 1 Stunde vor
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 1 Stunde vor
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock