Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Builders FirstSource Inc | BLDR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,77 | 0,90% | 197,58 | 13:48:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 195,81 |
BLDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 188,68 | 200,81 | 181,8168 | 188,68 | 1.183.821 | 8,90 | 4,72% |
| 1 Monat | 204,86 | 206,02 | 175,12 | 186,31 | 1.295.039 | -7,28 | -3,55% |
| 3 Monate | 186,33 | 214,70 | 171,1375 | 192,72 | 1.268.657 | 11,25 | 6,04% |
| 6 Monate | 126,17 | 214,70 | 120,80 | 169,94 | 1.552.886 | 71,41 | 56,60% |
| 1 Jahr | 112,50 | 214,70 | 105,235 | 146,08 | 1.711.859 | 85,08 | 75,63% |
| 3 Jahre | 39,87 | 214,70 | 39,24 | 89,88 | 2.095.166 | 157,71 | 395,56% |
| 5 Jahre | 39,87 | 214,70 | 39,24 | 89,88 | 2.095.166 | 157,71 | 395,56% |
BLDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 195,81 | 7,07 | 3,75% | 196,84 | 200,81 | 195,49 | 1.808.806 |
| 03 Mai 2024 | 188,74 | 4,35 | 2,36% | 186,90 | 188,90 | 182,3424 | 803.578 |
| 02 Mai 2024 | 184,39 | 1,57 | 0,86% | 183,00 | 191,4549 | 181,8168 | 1.418.269 |
| 01 Mai 2024 | 182,82 | -4,64 | -2,48% | 185,19 | 187,755 | 182,74 | 987.117 |
| 30 Apr 2024 | 187,46 | -0,20 | -0,11% | 188,68 | 190,85 | 185,81 | 901.334 |
| 27 Apr 2024 | 187,66 | 2,40 | 1,30% | 186,435 | 189,40 | 185,65 | 826.154 |
| 26 Apr 2024 | 185,26 | -1,43 | -0,77% | 181,57 | 185,79 | 178,78 | 930.177 |
| 25 Apr 2024 | 186,69 | -0,55 | -0,29% | 187,78 | 193,49 | 183,78 | 1.184.376 |
| 24 Apr 2024 | 187,24 | 9,03 | 5,07% | 178,76 | 187,91 | 176,83 | 1.910.950 |
| 23 Apr 2024 | 178,21 | 1,18 | 0,67% | 178,07 | 180,38 | 175,52 | 1.217.353 |
| 20 Apr 2024 | 177,03 | -5,25 | -2,88% | 182,27 | 183,955 | 175,12 | 1.566.275 |
| 19 Apr 2024 | 182,28 | 2,97 | 1,66% | 184,44 | 186,75 | 180,95 | 1.569.412 |
| 18 Apr 2024 | 179,31 | -2,78 | -1,53% | 184,42 | 184,51 | 178,47 | 1.474.654 |
| 17 Apr 2024 | 182,09 | -2,46 | -1,33% | 180,32 | 183,155 | 177,24 | 1.652.571 |
| 16 Apr 2024 | 184,55 | -4,98 | -2,63% | 190,32 | 191,20 | 183,00 | 1.433.201 |
| 13 Apr 2024 | 189,53 | 0,20 | 0,11% | 187,00 | 189,66 | 185,85 | 1.066.147 |
| 12 Apr 2024 | 189,33 | 2,19 | 1,17% | 189,00 | 189,62 | 186,46 | 1.273.744 |
| 11 Apr 2024 | 187,14 | -12,05 | -6,05% | 189,83 | 192,95 | 186,17 | 2.001.102 |
| 10 Apr 2024 | 199,19 | -1,31 | -0,65% | 200,94 | 201,605 | 193,0072 | 1.060.207 |
| 09 Apr 2024 | 200,50 | -3,64 | -1,78% | 204,86 | 206,02 | 200,41 | 815.361 |
