ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

74,63
0,01
( 0,01% )
Aktualisiert: 16:42:46

Builders FirstSource Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0028,7031,5029,7930,100,000,00 %02-
50,0023,8026,8025,2625,300,000,00 %08-
55,0018,8021,8018,9220,300,000,00 %01-
60,0014,1016,8016,4015,450,000,00 %018-
65,009,4012,1010,1510,750,000,00 %051-
70,005,207,706,046,450,000,00 %0296-
75,002,502,702,802,600,000,00 %01.460-
80,000,751,051,000,90-0,08-7,41 %71.32516:38:39
85,000,100,500,300,30-0,08-21,05 %140415:30:10
90,000,050,200,270,1250,000,00 %0946-
95,000,000,600,050,050,000,00 %01.080-
100,000,002,000,100,100,000,00 %01.069-
105,000,002,150,150,150,000,00 %0110-
110,000,000,050,010,010,000,00 %03.009-
115,000,000,750,220,220,000,00 %0138-
120,000,000,100,070,070,000,00 %0157-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,050,100,100,000,00 %07-
50,000,000,250,080,080,000,00 %033-
55,000,000,200,050,050,000,00 %0202-
60,000,050,700,080,3750,000,00 %0530-
65,000,050,550,290,300,0731,82 %126716:29:47
70,000,551,050,800,800,000,00 %0420-
75,002,753,002,952,8750,3513,46 %442516:39:10
80,005,106,805,855,950,000,00 %0484-
85,009,1011,508,4010,300,000,00 %0934-
90,0013,9016,1014,3615,000,000,00 %0195-
95,0018,8021,3020,1320,050,000,00 %06-
100,0023,3026,8027,0025,050,000,00 %09-
105,0028,3031,5031,9429,900,000,00 %012-
110,0033,3036,5036,9734,900,000,00 %06-
115,0038,8041,9043,0740,350,000,00 %08-
120,0043,3046,9046,9945,100,000,00 %014-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 6,21
(360,00%)
114,83M
GLXGGalaxy Payroll Group Ltd
US$ 3,05
(212,47%)
84,38M
EDHLEverbright Digital Holding Ltd
US$ 10,38
(196,57%)
47,25M
CCHHCCH Holdings Ltd
US$ 0,8036
(132,25%)
106,04M
QHQuhuo Ltd
US$ 6,67
(105,23%)
11,04M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
836,93k
ATOSAtossa Therapeutics Inc
US$ 2,55
(-42,05%)
570,43k
VSMEVS Media Holdings Ltd
US$ 1,22
(-40,49%)
1,51M
PAVSParanovus Entertainment Technology Ltd
US$ 0,305251
(-38,95%)
19,67M
IZMICZOOM Group Inc
US$ 0,478
(-38,72%)
1,14M
ADTXAditxt Inc
US$ 0,0149
(-19,46%)
414,66M
SMCISuper Micro Computer Inc
US$ 29,445
(0,60%)
115,18M
PPCBPropanc Biopharma Inc
US$ 6,21
(360,00%)
114,83M
CCHHCCH Holdings Ltd
US$ 0,8036
(132,25%)
106,04M
GLXGGalaxy Payroll Group Ltd
US$ 3,05
(212,47%)
84,38M
fredscott36 fredscott36 4 Minuten vor
.....WAITING ON OUR STOCK.......FCNCA.........TO GO GREEN......................(bad karma to give quotes, unless they're GREEN)..................

.......USB is gonna loft a buyout proposal, imo, for about $2,350 per..............so, no worries............let your winnings run.......
BlazingStocks BlazingStocks 5 Minuten vor
$MAJI's acquisition strategy is intended to add approximately $135,000 per month in baseline recurring revenue, with management also highlighting anticipated growth from additional high-margin clinical initiatives expected to come online later this year. 
📖 Chapter One: Acquire revenu
MAJI
joe botts joe botts 5 Minuten vor
Lol.....
PSRU
Guido2 Guido2 6 Minuten vor
https://x.com/Fanniegate101/status/882275544166838272?s=20

https://x.com/GuidoPerei/status/2065083109847273660?s=20
FMCC
mrwrn2010 mrwrn2010 6 Minuten vor
Last shortage update 6/1 on both, still fully available Adderalls across all dosages and limited availability Vyvanse across all dosages for Elite.
ELTP
Sunrise Equity Sunrise Equity 6 Minuten vor
I finally reached a point where we have nothing to lose so I emailed Isiah directly and shared all my concerns about empty promises, no updates on revenue, their failure to ‘provide shareholder value’. I sent it from my work email and included a read receipt. I got a response that it was read within
OWPC
Shrinky Dynk Shrinky Dynk 6 Minuten vor
Value AI: The company's forthcoming artificial intelligence platform is being designed to support the valuation of companies in different industries to be endorsed by a recognized national audit firm. A full launch announcement is expected in the coming weeks.
PSRU
BigBadWolf BigBadWolf 6 Minuten vor
The delay in executing the reverse split is creating an aggressive mathematical headwind for retail shareholders. Because management has allowed the float to dilute by an extra 297 million shares via ongoing funding structures. The baseline reverse split has been dragged from a clean 1-50 up to a
AMFN
NewBreedd NewBreedd 6 Minuten vor
I have my boots laced up tight, and I'm riding this bull all the way to the top. We have too many material events that are lined up, for me to sell. No way we stay at these prices for much longer. No AI attorney, judges, or nuclear physicist on this board will stop this from becoming the Powerhouse
AMFN
georgie18 georgie18 7 Minuten vor
You should keep that link...🥳
UAMY
JCESOSA JCESOSA 7 Minuten vor
I’ve been investing for quite a while, and I can honestly say this has been one of the best investments I’ve ever made and by far the most transparent company I’ve invested in. The management team continues to communicate openly and keep shareholders informed, which is something you don’t see very o
AMFN
joe botts joe botts 7 Minuten vor
Sure...infinitem 1s
PSRU
asp42001 asp42001 7 Minuten vor
E2E EBPP fUSIOn B4 AI Development

"LA" Hoch's 7,021,530 has Patent Play potential.

USIO & Co have patents pending.

USIO E2E Billserv/Payserv $money$ P&H B4 AI adoption.

W/O digital EBPP protection, AI adoption unknown.

DEAL!
USIO
glenn1919 glenn1919 8 Minuten vor
HOVR................https://stockcharts.com/sc3/ui/?s=HOVR&p=w&b=5&g=0&id=p86431144783
HOVR
10thMountain 10thMountain 8 Minuten vor
EMBR Tons of chatter on X…..

https://x.com/sniperflow777/status/2065076694659084518?s=46
EMBR
10thMountain 10thMountain 8 Minuten vor
EMBR Tons of chatter on X…..

https://x.com/sniperflow777/status/2065076694659084518?s=46
EMBR
jcromeenes jcromeenes 8 Minuten vor
Over Stole!
FNMA
Guido2 Guido2 8 Minuten vor
https://x.com/Fanniegate101/status/882275544166838272?s=20

https://x.com/GuidoPerei/status/2065083109847273660?s=20
FNMA
deri21 deri21 8 Minuten vor
$PTOP Peer To Peer Network, developer of the MobiCard™ digital networking platform, is pleased to announce that Hopscotch Air has adopted MobiCard™ 1.8 as an Enterprise Account customer.
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-announces-hopscotch-air
PTOP
okwife okwife 8 Minuten vor
$EMBR$$$$ holding millions here. if it closes at .0058 today it has gone exponential!!! for maybe two weeks. remember mark jones says he is an ngo for low income housing which equals free grant money to buy and build multifamily land.
EMBR
zakattack zakattack 9 Minuten vor
10 shares traded haha
PDIV
fly123 fly123 9 Minuten vor
Lunar Records Fund #1
In January 2026, Lunar Records proudly announced the formation of Lunar Records Fund #1, billed as the world's first tokenized real-world asset music fund.25 The fund effectively securitizes ownership of an initial tranche of 1,000 songs pulled from the broader 27,000tra
HWAL
Jake731 Jake731 9 Minuten vor
Me too…..!!!!!
TPTW
AveragePenny AveragePenny 9 Minuten vor
PTOP Announces Hopscotch Air(R) as MOBICARD(TM) 1.8 Enterprise Customer, Expanding Digital Networking Into Private Aviation

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-announces-hopscotch-airr-as-mobicardtm-1.8-enterprise-custom-1175956
PTOP
deri21 deri21 9 Minuten vor
$PTOP Peer To Peer Network, developer of the MobiCard™ digital networking platform, is pleased to announce that Hopscotch Air has adopted MobiCard™ 1.8 as an Enterprise Account customer.
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-announces-hopscotch-air
PTOP