Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) Optionen

Builders FirstSource Inc (BLDR)

84,69

-0,08

(-0,09%)

Beim Schlusskurs: 03 Juli 10:00PM

84,29

-0,40

( -0,47% )

Nach Börsenschluss: 12:35AM

Builders FirstSource Inc ([symbol]) Options

BLDR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	42,60	45,30	38,10	43,95	0,00	0,00 %	0	1	-
45,00	37,60	40,80	0,00	39,20	0,00	0,00 %	0	0	-
50,00	32,60	35,90	25,50	34,25	0,00	0,00 %	0	14	-
55,00	27,70	30,40	25,70	29,05	0,00	0,00 %	0	3	-
60,00	22,60	25,80	21,74	24,20	0,00	0,00 %	0	19	-
65,00	17,70	20,30	20,79	19,00	0,00	0,00 %	0	48	-
70,00	12,80	15,60	13,45	14,20	-2,65	-16,46 %	5	60	19:56:13
75,00	8,60	10,60	11,40	9,60	0,00	0,00 %	0	359	-
80,00	5,60	7,20	6,36	6,40	-1,22	-16,09 %	3	243	21:58:54
85,00	3,10	3,70	3,36	3,40	-1,04	-23,64 %	26	1.574	21:58:54
90,00	1,30	1,85	1,56	1,575	-0,24	-13,33 %	1.099	1.909	21:58:54
95,00	0,30	1,05	0,55	0,675	-0,50	-47,62 %	1.012	1.058	21:01:23
100,00	0,15	0,65	0,42	0,40	-0,05	-10,64 %	2	573	18:23:10
105,00	0,05	0,35	0,18	0,20	-0,16	-47,06 %	1	42	18:31:40
110,00	0,00	0,20	0,21	0,21	0,00	0,00 %	0	558	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	4	-
45,00	0,00	0,35	0,45	0,45	0,00	0,00 %	0	3	-
50,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	29	-
55,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	31	-
60,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	134	-
65,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	119	-
70,00	0,10	0,35	0,23	0,225	-0,06	-20,69 %	15	1.174	21:55:01
75,00	0,40	0,85	0,66	0,625	0,01	1,54 %	254	788	21:59:57
80,00	0,75	2,00	1,76	1,375	0,01	0,57 %	20	465	21:55:01
85,00	2,55	4,20	4,30	3,375	0,50	13,16 %	11	377	17:30:54
90,00	6,30	7,70	6,70	7,00	0,00	0,00 %	0	328	-
95,00	9,80	12,50	9,80	11,15	0,00	0,00 %	0	112	-
100,00	14,30	17,70	23,50	16,00	0,00	0,00 %	0	124	-
105,00	19,00	22,50	19,65	20,75	0,00	0,00 %	0	124	-
110,00	24,00	27,50	44,00	25,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZCMDZhongchao Inc	US$ 3,36 (202,70%)	21,4M
LHSWLianhe Sowell International Group Ltd	US$ 4,06 (125,56%)	7,72M
SEERSeer Inc	US$ 2,25 (38,89%)	6,7M
INLFINLIF Limited	US$ 0,02625 (21,53%)	82,91M
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,97k
ALARAlarum Technologies Ltd	US$ 4,28 (-32,60%)	409,4k
CWDCaliberCos Inc	US$ 0,9208 (-25,14%)	8,52M
VHUBVenHub Global Inc	US$ 0,85 (-17,48%)	1,01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,4901 (-15,83%)	1,13M
MYPSPLAYSTUDIOS Inc	US$ 0,5313 (-15,30%)	40,61k
INLFINLIF Limited	US$ 0,02625 (21,53%)	82,91M
ZCMDZhongchao Inc	US$ 3,36 (202,70%)	21,4M
LIMNLiminatus Pharma Inc	US$ 0,1408 (-1,19%)	18,9M
YHCLQR House Inc	US$ 0,0455 (0,89%)	18,33M
ICONIcon Energy Corporation	US$ 1,0199 (-1,93%)	11,07M

northam43

northam43 4 Minuten vor

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

KeepItRealistic

KeepItRealistic 4 Minuten vor

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

northam43

northam43 5 Minuten vor

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

getmoreshares

getmoreshares 5 Minuten vor

THANKS-- needed that heat index 105

KeepItRealistic

KeepItRealistic 5 Minuten vor

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

ARbigguy1

ARbigguy1 8 Minuten vor

Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s

Monksdream

Monksdream 8 Minuten vor

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

Monksdream

Monksdream 8 Minuten vor

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

lighter than AIR

lighter than AIR 8 Minuten vor

The prior ticker symbol was a better representation:

ECSL

Exaggerated
Claims
Secrets &
Lies

(Looks like they got you too…and a couple hundred more of us…)

scoobey-do

scoobey-do 8 Minuten vor

Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d

pos_stock_hoarder

pos_stock_hoarder 10 Minuten vor

waterchaser

waterchaser 11 Minuten vor

Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.

Lifetime

Lifetime 13 Minuten vor

Hey how about that shorting evidence? Got anything?

GrannPiano

GrannPiano 13 Minuten vor

Mike, are you being serious? Really?

DaRa31

DaRa31 13 Minuten vor

😂😂😂🤣🤣🤣

mgland

mgland 13 Minuten vor

This year MNTS has procured 2 NASA contracts for the VIGORIDE mission set for 2027. The company has stated these contracts are expected to contribute milestone revenue during 2026, with the mission targeting a 2027 launch. I don't see anything about a New one.
Looks like a tempting buy down h

Kool Aid Man

Kool Aid Man 15 Minuten vor

Woopiee--1.84% of the O/S bought for $16,825...It's still a VakSCAM "YIELD" ..0001 toxic ticker. Once again Eddie pulls his patented "resignation" scam..yet he ALWAYS slithers back.

PORKER PIG - SGR

PORKER PIG - SGR 15 Minuten vor

OINK OINK!!! come on this OINKING PSRU I need this one to be good picker!! Oink Oink!! 30BigWuns to 60BigWuns hopefully OINK OINK!!

Monksdream

Monksdream 15 Minuten vor

Lianhe Sowell International Group Ltd. is a holding company, which engages in trading of electronic products and software development. Its products include Intelligent traffic, low voltage Intelligent Integration, Industrial Intelligence, Industrial machine vision, and precision visual Al painting r

Investor2014

Investor2014 15 Minuten vor

And dividends all worked out in a spreadsheet.

Idunno

Idunno 18 Minuten vor

That sounds kind of pump n dumpy, what it sounds like you want. You accuse NWBO of, everything, but I guess you can’t accuse them of running a pump n dump scheme. Now, that would be criminal. Kinda like Short n Distort schemes. Criminal. I dunno, no need to reply with anything. Cool.

StockInfo11

StockInfo11 19 Minuten vor

Posted on behalf of Minaurum Silver - Minaurum Silver (MGG.v MMRGF) is advancing its Alamos silver project in Mexico, where the company has reported an initial inferred resource of 55.2Moz AgEq grading 320 g/t AgEq, including 34.8Moz silver, 35,640 oz gold, 51.0 Mlb copper, 115 Mlb lead and 238 Mlb

Hitman970

Hitman970 19 Minuten vor

StockInfo11

StockInfo11 20 Minuten vor

Posted on behalf of Millennial Potash - Millennial Potash (MLP.v MLPNF) is advancing its Banio Potash Project in Gabon at a key engineering and feasibility stage, with Phase 3 drilling underway across four potash-specific holes totaling about 4,000m to test extensions south and west of the current m

Builders FirstSource

VanEck JP Morgan EM Loca...

Gabelli Multimedia

Golden Opportunity Resou...

Turquoise Hill Resources

Daiwa Asset Management

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.