Builders FirstSource BLDR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) Optionen

Builders FirstSource Inc (BLDR)

148,82

-0,21

( -0,14% )

Aktualisiert: 19:29:08

Verzögert um 15 Minuten

BLDR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	46,70	51,30	47,51	49,00	0,00	0,00 %	0	76	-
105,00	41,50	46,10	76,35	43,80	0,00	0,00 %	0	79	-
110,00	37,00	41,20	67,00	39,10	0,00	0,00 %	0	38	-
115,00	32,00	36,80	72,10	34,40	0,00	0,00 %	0	30	-
120,00	27,10	31,90	59,00	29,50	0,00	0,00 %	0	23	-
125,00	22,00	25,80	59,57	23,90	0,00	0,00 %	0	31	-
130,00	19,10	21,20	20,72	20,15	0,00	0,00 %	0	32	-
135,00	14,10	16,30	15,94	15,20	0,15	0,95 %	2	509	15:33:50
140,00	10,10	11,80	11,94	10,95	-1,25	-9,48 %	2	138	15:33:50
145,00	7,40	8,10	7,50	7,75	-1,05	-12,28 %	2	99	18:53:52
150,00	4,70	5,20	5,33	4,95	-0,67	-11,17 %	1	684	16:28:18
155,00	2,65	3,20	2,70	2,925	-0,80	-22,86 %	33	393	18:33:00
160,00	1,40	1,70	1,56	1,55	-0,64	-29,09 %	4	449	17:02:18
165,00	0,70	1,00	0,80	0,85	-0,45	-36,00 %	25	176	18:58:03
170,00	0,30	0,50	0,35	0,40	-0,30	-46,15 %	4	376	18:41:05
175,00	0,35	0,45	0,29	0,40	-0,06	-17,14 %	1	388	16:14:57
180,00	0,10	0,15	0,12	0,125	-0,08	-40,00 %	131	2.882	18:50:24
185,00	0,31	0,15	0,11	0,23	-0,20	-64,52 %	1	168	18:37:48
190,00	0,05	0,70	0,37	0,375	0,22	146,67 %	4	593	18:52:25
195,00	0,10	0,35	0,10	0,225	0,00	0,00 %	0	209	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	185	-
105,00	0,65	1,35	0,65	1,00	0,00	0,00 %	0	959	-
110,00	0,16	0,50	0,16	0,33	0,00	0,00 %	0	318	-
115,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	260	-
120,00	0,60	0,50	0,60	0,55	0,00	0,00 %	0	299	-
125,00	0,15	0,55	0,40	0,35	0,00	0,00 %	0	163	-
130,00	0,55	0,80	1,10	0,675	0,00	0,00 %	0	680	-
135,00	1,05	1,35	1,25	1,20	-0,05	-3,85 %	10	559	16:43:15
140,00	1,90	2,20	2,25	2,05	-0,56	-19,93 %	13	364	17:33:34
145,00	3,00	4,80	3,83	3,90	0,05	1,32 %	10	508	17:11:09
150,00	5,40	6,00	6,14	5,70	-0,36	-5,54 %	9	548	18:39:21
155,00	8,20	9,10	9,28	8,65	0,48	5,45 %	8	231	18:39:21
160,00	12,10	12,90	12,49	12,50	-0,21	-1,65 %	1	425	18:54:01
165,00	16,00	18,70	17,02	17,35	-0,08	-0,47 %	6	374	18:49:26
170,00	20,70	22,60	21,70	21,65	0,70	3,33 %	11	386	18:52:25
175,00	25,40	27,90	26,87	26,65	1,53	6,04 %	5	539	18:01:53
180,00	29,40	33,00	29,72	31,20	0,00	0,00 %	0	107	-
185,00	34,60	38,60	38,40	36,60	13,20	52,38 %	40	178	17:44:40
190,00	39,80	43,90	43,40	41,85	1,17	2,77 %	40	7	17:44:40
195,00	44,90	48,10	43,50	46,50	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	57,97M
HOURHour Loop Inc	US$ 4,40 (207,69%)	96,34M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,37M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,79M
AVGRAvinger Inc	US$ 1,45 (125,72%)	106,78M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,55M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,44M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,26k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	277,03M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,37M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	179,28M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	107,73M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	107,36M

maddyandboomer

maddyandboomer 41 Sekunden vor

Happy Holidays and a prosperous new year for all

learningcurve2020

learningcurve2020 48 Sekunden vor

"Outcomes of Investing in OTC Stocks" "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.

hweb2

hweb2 52 Sekunden vor

Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f

delerious1

delerious1 1 Minute vor

Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product

236T568

236T568 1 Minute vor

Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p

georgie18

georgie18 2 Minuten vor

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Green Leaf Smoker

Green Leaf Smoker 2 Minuten vor

*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#

georgie18

georgie18 2 Minuten vor

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Armadillo49

Armadillo49 2 Minuten vor

Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B

mahatmapaul

mahatmapaul 3 Minuten vor

Again, excellent dd

PlaySmart2020

PlaySmart2020 3 Minuten vor

$PennyMover

$PennyMover 3 Minuten vor

Looks don't mean 💩 tough to move when they dilute

dinogreeves

dinogreeves 3 Minuten vor

Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.

beer$$money

beer$$money 4 Minuten vor

$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg

Theo

Theo 4 Minuten vor

Merry Christmas Everyone!

Great way to start eh?🤗

georgie18

georgie18 4 Minuten vor

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

georgie18

georgie18 4 Minuten vor

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

georgie18

georgie18 4 Minuten vor

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

Paulie Cashews

Paulie Cashews 4 Minuten vor

🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board

x993231

x993231 4 Minuten vor

Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read

mineanddine

mineanddine 4 Minuten vor

Confirmed scam by miro the pariah

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

Was Carol King's song...I feel the earth, move, under my feet.....playing?

crazy horse 0

crazy horse 0 5 Minuten vor

SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Builders FirstSource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen