ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
55,20
0,88
(1,62%)
Geschlossen 02 März 10:00PM
55,19
-0,01
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,506,508,700,007,600,000,00 %00-
48,006,107,705,006,900,000,00 %02-
48,505,907,200,006,550,000,00 %00-
49,005,306,504,305,900,000,00 %01-
49,504,806,000,005,400,000,00 %00-
50,004,706,804,105,750,000,00 %012-
51,004,304,803,704,550,000,00 %022-
52,003,503,702,753,60-1,31-32,27 %16428.2.2025
53,002,802,953,302,8750,000,00 %0245-
54,002,102,252,472,175-0,08-3,14 %77628.2.2025
55,001,501,651,551,5750,031,97 %251.03628.2.2025
56,001,051,201,031,125-0,49-32,24 %1759328.2.2025
57,000,700,850,700,775-0,47-40,17 %1.31420328.2.2025
58,000,500,550,450,525-0,15-25,00 %178828.2.2025
59,000,300,400,250,35-0,31-55,36 %56328.2.2025
60,000,200,250,160,225-0,10-38,46 %801.10028.2.2025
61,000,100,200,120,15-0,09-42,86 %88228.2.2025
62,000,050,100,120,075-0,03-20,00 %18428.2.2025
63,000,050,100,060,075-0,04-40,00 %11436928.2.2025
64,000,101,000,100,550,000,00 %0124-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,500,000,300,000,000,000,00 %00-
48,000,100,150,100,1250,000,00 %054-
48,500,000,150,000,000,000,00 %00-
49,000,050,150,150,10-0,05-25,00 %41628.2.2025
49,500,050,150,130,10-0,02-13,33 %1728.2.2025
50,000,100,150,140,125-0,21-60,00 %43728.2.2025
51,000,200,250,280,225-0,02-6,67 %1013928.2.2025
52,000,350,450,400,400,0929,03 %64228.2.2025
53,000,550,650,730,600,2346,00 %193628.2.2025
54,000,850,950,950,90-0,30-24,00 %255528.2.2025
55,001,251,401,461,3250,1914,96 %1513728.2.2025
56,001,801,952,101,8750,031,45 %373628.2.2025
57,002,452,602,812,5250,4117,08 %111628.2.2025
58,003,103,403,483,25-1,99-36,38 %2365128.2.2025
59,003,904,205,944,050,000,00 %039-
60,004,805,105,304,95-0,80-13,11 %104128.2.2025
61,005,006,606,155,80-0,88-12,52 %12328.2.2025
62,005,907,4010,406,650,000,00 %040-
63,006,308,608,657,451,2016,11 %21928.2.2025
64,007,709,5010,508,600,000,00 %061-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
janice shell janice shell 3 Minuten vor
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 3 Minuten vor
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 5 Minuten vor
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 6 Minuten vor
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 7 Minuten vor
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 7 Minuten vor
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 9 Minuten vor
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 11 Minuten vor
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 12 Minuten vor
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 13 Minuten vor
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 13 Minuten vor
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 16 Minuten vor
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 16 Minuten vor
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 18 Minuten vor
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 19 Minuten vor
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD
SSKILLZ1 SSKILLZ1 21 Minuten vor
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
janice shell janice shell 24 Minuten vor
Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.
skitahoe skitahoe 28 Minuten vor
The only way I'd want someone like Elon is if he was as dedicated as LP to developing a cure. He also has no qualms about taking a hacksaw to what he acquires, as he did with Twitter, and drops the market cap to a fraction of what it was before taking over. Losses really don't seem to bother him a
NWBO
HGilS HGilS 29 Minuten vor
Sports suspicious again. 2027. I am an old!!!!
ELTP
hap0206 hap0206 30 Minuten vor
There are just two major hot wars in the world right now -- we are Isreal's ally in its war against the jihadists -- I am sure that once the EU gets over its shock on discovering its weaknesses it will be throwing money this way to build its military -- where else are they going to get the military
janice shell janice shell 31 Minuten vor
That is not a reference to past loans. Did you miss this part?

...the agreement will be repaid using profits from frozen Russian sovereign assets, a decision Ukrainian President Volodymyr Zelenskyy described as "true justice. The one who started the war must be the one to pay."

Kürzlich von Ihnen besucht

Delayed Upgrade Clock