Bloom Energy BE - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Optionen

Bloom Energy Corporation (BE)

23,08

1,11

( 5,05% )

Aktualisiert: 21:02:13

Verzögert um 15 Minuten

BE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	5,10	5,50	0,00	5,30	0,00	0,00 %	0	0	-
18,50	4,70	4,90	0,00	4,80	0,00	0,00 %	0	0	-
19,00	4,30	4,50	3,26	4,40	0,00	0,00 %	0	21	-
19,50	3,90	4,10	4,40	4,00	0,00	0,00 %	0	1	-
20,00	3,50	3,70	4,20	3,60	2,20	110,00 %	14	36	17:38:33
20,50	3,20	3,40	2,49	3,30	0,00	0,00 %	0	28	-
21,00	2,85	3,00	3,16	2,925	1,20	61,22 %	7	92	20:13:48
21,50	2,55	2,70	1,75	2,625	0,00	0,00 %	0	122	-
22,00	2,30	2,45	2,38	2,375	0,93	64,14 %	5	225	15:49:45
22,50	2,05	2,15	2,33	2,10	0,85	57,43 %	28	214	17:24:11
23,00	1,80	1,90	2,07	1,85	0,89	75,42 %	158	155	20:48:47
23,50	1,60	1,70	1,75	1,65	0,90	105,88 %	22	49	19:30:21
24,00	1,40	1,50	1,70	1,45	0,70	70,00 %	94	257	20:47:11
24,50	1,15	1,30	1,50	1,225	0,70	87,50 %	35	172	20:43:02
25,00	1,05	1,15	1,20	1,10	0,56	87,50 %	5.478	1.077	20:58:23
25,50	0,90	1,00	1,10	0,95	0,55	100,00 %	46	250	20:53:05
26,00	0,80	0,90	1,00	0,85	0,58	138,10 %	81	336	20:38:36
26,50	0,65	0,80	0,85	0,725	0,43	102,38 %	18	78	20:19:54
27,00	0,60	0,70	0,50	0,65	0,15	42,86 %	51	368	19:55:45
27,50	0,50	0,60	0,63	0,55	0,36	133,33 %	101	31	18:16:29

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	0,10	0,20	0,13	0,15	-0,13	-50,00 %	8	224	20:15:36
18,50	0,15	0,25	0,38	0,20	0,00	0,00 %	0	19	-
19,00	0,25	0,35	0,25	0,30	-0,40	-61,54 %	13	30	20:58:19
19,50	0,35	0,45	0,35	0,40	-0,45	-56,25 %	8	54	20:58:17
20,00	0,50	0,60	0,45	0,55	-0,45	-50,00 %	25	461	20:36:04
20,50	0,65	0,75	0,59	0,70	-0,37	-38,54 %	124	193	20:55:42
21,00	0,80	0,90	0,79	0,85	-0,46	-36,80 %	149	296	20:33:59
21,50	1,00	1,15	0,95	1,075	-0,35	-26,92 %	19	232	20:15:30
22,00	1,20	1,35	1,12	1,275	-0,58	-34,12 %	25	417	20:47:00
22,50	1,40	1,55	1,10	1,475	-1,20	-52,17 %	114	397	18:17:06
23,00	1,70	1,80	1,80	1,75	-1,05	-36,84 %	62	251	21:02:02
23,50	1,95	2,10	1,70	2,025	-1,00	-37,04 %	4	49	19:30:21
24,00	2,25	2,40	1,82	2,325	-1,13	-38,31 %	33	42	18:29:06
24,50	2,60	2,75	3,30	2,675	0,00	0,00 %	0	192	-
25,00	2,95	3,10	3,00	3,025	-0,16	-5,06 %	6	115	20:59:47
25,50	3,30	3,40	3,10	3,35	-0,43	-12,18 %	12	157	20:45:05
26,00	3,60	3,90	3,60	3,75	-1,08	-23,08 %	6	195	19:52:44
26,50	4,00	4,30	3,85	4,15	-0,19	-4,70 %	2	72	15:59:29
27,00	4,40	4,70	5,24	4,55	0,00	0,00 %	0	12	-
27,50	4,70	5,10	3,00	4,90	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ENVBEnveric Biosciences Inc	US$ 2,54 (115,25%)	129,57M
PRCHPorch Group Inc	US$ 6,8259 (80,10%)	26,98M
PITAHeramba Electric PLC	US$ 0,5746 (55,72%)	84,86M
RENBRenovaro Inc	US$ 1,175 (52,01%)	26,35M
MULNMullen Automotive Inc	US$ 3,57 (51,27%)	89,53M
FLYWFlywire Corporation	US$ 10,70 (-39,34%)	20,44M
SNDKSanDisk Corporation	US$ 47,675 (-37,42%)	5,59M
VEROVenus Concept Inc	US$ 0,364 (-32,59%)	1,69M
ILAGIntelligent Living Application Group Inc	US$ 0,5622 (-31,44%)	464,73k
GERNGeron Corp	US$ 1,63 (-31,22%)	80,43M
NVDANVIDIA Corporation	US$ 129,9899 (2,65%)	210,76M
TRNRInteractive Strength Inc	US$ 1,3599 (43,19%)	153,72M
LCIDLucid Group Inc	US$ 2,255 (-13,60%)	133,93M
ENVBEnveric Biosciences Inc	US$ 2,54 (115,25%)	128,5M
SMCISuper Micro Computer Inc	US$ 51,775 (13,69%)	114,35M

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

Banjo50

Banjo50 4 Minuten vor

Spectacular = earnings greater than $1.00.

Maria56

Maria56 5 Minuten vor

I don't know what you're laughing about. Easy peasy to redirect traffic from $mONI's website since 2021 to whatever website new management wants to use. And cheap to keep the old domain until such time as they decide what business to be in and change "Moon Equity Holdings" and the ticker accordingly

Ayock

Ayock 5 Minuten vor

Lies and incompetence at this level have consequences,,,

The parents AND JFK Jr should be held criminally liable...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480506624_1103621665202740_6134487404928282340_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ehkXN0w

Trooperstocks

Trooperstocks 5 Minuten vor

$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Longstrongsilver

Longstrongsilver 5 Minuten vor

I’ve had a bid at $0.07 ever since someone sold into the bid at $0.054. It’s still not showing up on my bid/ask

Trooperstocks

Trooperstocks 5 Minuten vor

$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

nowwhat2

nowwhat2 5 Minuten vor

It hasn't gone below again !.........Holy smoking cow.
What ARE you TALKING about ????
OMG

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

no idea why it went so high I sold 1.40s

downdraft

downdraft 6 Minuten vor

The LionHeart Health an EMED partnership appears exceptionally huge to me. Folks might consider Googling "LionHeart Health Executive Summary 2024" to see just how big their plans are with their MedSpa rollout and big a role bioelectric therapy will play!

Lionheart Health is a big comp

Genz2

Genz2 7 Minuten vor

https://m.youtube.com/watch?v=nRJpLKC9vlg&pp=ygUFVGVzbGE%3D

LTListener

LTListener 7 Minuten vor

Related to that line of thinking...

Does anyone know if the NIH HEAL initiative works directly with big pharma/partners and their enormous resources to take a promising candidate into human clinical trials post all the IND enabling stuff.... Maybe better put does the NIH work on beha

OPKOHEALTH2022

OPKOHEALTH2022 7 Minuten vor

On the other hand if Bloom reports a good qtr then the stock has a chance to bounce. IMO

Disclaimer :

I’m not a financial stock advisor and everything I say is based on my opinion on this message board and you should NOT trade based on my posts.

Tahoe2468

Tahoe2468 7 Minuten vor

Well everyday somebody right before close gets us HOD so whoever you are I doubt your even in here THANK YOU! Or it could just be me

ducci1

ducci1 8 Minuten vor

SPX LOD 5933 ? Vix Back up To Da Pivot 19.92 ??

rs99

rs99 8 Minuten vor

Isn't that the way it usually works in the otc? Maybe one of the debtors cashing out that wouldn't work with the company! Who knows. They have made way to much progress here for this not to make a big bounce back! Question is when?

JusDePomme

JusDePomme 8 Minuten vor

Someone might want wack .0012 to get volume going

bigstocksnbonds

bigstocksnbonds 9 Minuten vor

A clean truck is nice yessss!!! Great job!!!!

TJG

TJG 9 Minuten vor

For those that do not have level II one of the things that is holding this up from moving today is what is being shown for the next price up. 0004 is currently showing 47 million shares on the offer for 0004.

If the volume stays at todays level those numbers will come down... its a

I-Glow

I-Glow 9 Minuten vor

You were one of the most prolific pumpers and now with your fake lawsuit pretending to be a victim.

You need to be in prison.

IG

johnlconfer

johnlconfer 9 Minuten vor

Thanks AZ. I’ve been watching the COOP share count for a while hoping for a distribution of COOP shares for a couple of months. To test my understanding on how many shares will come back. If COOP outstanding shares still go to 100M mark, then U holders will receive more COOP shares. I would like tha

Stock_Barber

Stock_Barber 9 Minuten vor

And yet again, you talk about other posters vs. the company itself... PROVING MY POINT!

.0011 x .0012... bid support is disappearing!

Sniff sniff... smells like trips is coming again!

https://i.pinimg.com/originals/98/fe/82/98fe8252a65e16bf7451c5a

Ayock

Ayock 9 Minuten vor

On is not like the other...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480293496_1103044881927085_3269811506579869745_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vjOs-ixfDWwQ7kNvgEQCouZ&_nc_oc=AdhjCP8RwdrpHfqe71Ny4V-BiFgbkehYwWmk8EQDarvxptP1X3x4-ptPd1ED4Oe2Iz8ZUXI00

Seminole Red

Seminole Red 9 Minuten vor

Fox News
Favorites · 2h ·

A new proposal on Capitol Hill could create a historic $250 bill in America, and it has President Trump written all over it—literally.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480959212_1036725081650687_4012

Armac Locacao Logistica ... ON

Livetech Da Bahia Indust... ON

Grupo Mateus ON

Blau Farmaceutica ON

Vontobel Financial Produ...

Intesa Sanpaolo

ARK Space Exploration an...

IIVZ MSCI World Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen