Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -0.00684931506849 | 23.36 | 25.31 | 20.25 | 9712872 | 23.30953715 | CS |
| 4 | -1.6416 | -6.5664 | 25 | 27.8 | 20.25 | 6507528 | 23.79461475 | CS |
| 12 | -0.9816 | -4.03286770748 | 24.34 | 29.825 | 19.82 | 6399383 | 23.84616179 | CS |
| 26 | 13.3584 | 133.584 | 10 | 29.825 | 9.02 | 7350425 | 19.64827663 | CS |
| 52 | 13.6984 | 141.805383023 | 9.66 | 29.825 | 8.8201 | 6717022 | 16.43814488 | CS |
| 156 | 1.3784 | 6.271155596 | 21.98 | 31.47 | 8.4124 | 4721543 | 16.51204068 | CS |
| 260 | 15.1784 | 185.555012225 | 8.18 | 44.95 | 3 | 4471702 | 17.994222 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 23.08 | 0.69 | 3.08 | 22.96 | 23.425 | 21.56 | 5727340 |
| 1741304400 | 22.39 | -1.73 | -7.17 | 23.29 | 24.28 | 21.74 | 7825059 |
| 1741218000 | 24.12 | 1.42 | 6.26 | 23.04 | 24.375 | 22.25 | 6891563 |
| 1741131600 | 22.7 | -0.72 | -3.07 | 21.95 | 23.14 | 20.25 | 12900649 |
| 1741045200 | 23.42 | -0.6 | -2.50 | 24.38 | 25.31 | 23.05 | 9014380 |
| 1740786000 | 24.02 | 0.98 | 4.25 | 23.36 | 24.22 | 22.33 | 11932710 |
| 1740699600 | 23.04 | -0.36 | -1.54 | 23.79 | 24.76 | 22.7 | 9830506 |
| 1740613200 | 23.4 | 1.43 | 6.51 | 22.87 | 23.95 | 22.6998 | 5149223 |
| 1740526800 | 21.97 | -0.73 | -3.22 | 22.65 | 22.71 | 20.69 | 8031458 |
| 1740440400 | 22.7 | -1.47 | -6.08 | 24.21 | 24.23 | 21.73 | 8493112 |
| 1740181200 | 24.17 | -1.82 | -7.00 | 26.5 | 26.63 | 24 | 4933398 |
| 1740094800 | 25.99 | -0.51 | -1.92 | 27.28 | 27.8 | 25.48 | 6352262 |
| 1740008400 | 26.5 | 0.48 | 1.84 | 26 | 26.79 | 25.42 | 3359950 |
| 1739922000 | 26.02 | 0.61 | 2.40 | 25.29 | 26.6 | 24.885 | 5064326 |
| 1739576400 | 25.41 | 0.7 | 2.83 | 24.78 | 25.64 | 24.4 | 4474978 |
| 1739490000 | 24.71 | 1.23 | 5.24 | 24.03 | 24.7469 | 23.52 | 4872602 |
| 1739403600 | 23.48 | -0.59 | -2.45 | 23.43 | 23.87 | 23.1 | 2984076 |
| 1739317200 | 24.07 | -1.32 | -5.20 | 24.77 | 25.06 | 24.04 | 4436079 |
| 1739230800 | 25.39 | 0.61 | 2.46 | 24.85 | 25.598 | 24.5 | 3010107 |
| 1738971600 | 24.78 | 0 | 0.00 | 25 | 25.46 | 24.08 | 4086594 |
| 1738885200 | 24.78 | 0.52 | 2.14 | 24.37 | 25.41 | 24.1 | 4139837 |
| 1738798800 | 24.26 | 1.15 | 4.98 | 23.96 | 25.31 | 23.69 | 5479731 |
| 1738712400 | 23.11 | -0.46 | -1.95 | 23.7 | 24.12 | 23.0493 | 3243849 |
| 1738626000 | 23.57 | -0.01 | -0.04 | 22 | 24.54 | 21.9 | 5290202 |
| 1738366800 | 23.58 | 0.06 | 0.26 | 23.4 | 24.55 | 23.15 | 6242607 |
| 1738280400 | 23.52 | 1.14 | 5.09 | 23.12 | 24.16 | 23.03 | 7123811 |
| 1738194000 | 22.38 | 1.98 | 9.71 | 21.1 | 22.79 | 21.07 | 9892613 |
| 1738107600 | 20.4 | -2.02 | -9.01 | 22.61 | 22.72 | 19.82 | 16573496 |
| 1738021200 | 22.42 | -7.39 | -24.79 | 24.3919 | 24.6 | 21 | 21441988 |
| 1737762000 | 29.81 | 4.28 | 16.76 | 27.72 | 29.825 | 27.72 | 12325551 |
| 1737675600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737589200 | 25.53 | -0.22 | -0.85 | 26.64 | 26.87 | 25.47 | 7371715 |
| 1737502800 | 25.75 | 1.83 | 7.65 | 24.11 | 25.9 | 23.33 | 7186089 |
| 1737157200 | 23.92 | 0.36 | 1.53 | 24.25 | 25.22 | 23.6905 | 5708712 |
| 1737070800 | 23.56 | 0.91 | 4.02 | 23.45 | 23.73 | 22.82 | 3014749 |
| 1736984400 | 22.65 | 0.35 | 1.57 | 23.25 | 23.81 | 22.65 | 3401034 |
| 1736898000 | 22.3 | -0.73 | -3.17 | 23.69 | 24.4199 | 22.17 | 5122860 |
| 1736811600 | 23.03 | -0.55 | -2.33 | 23.1 | 23.27 | 21.57 | 5347603 |
| 1736552400 | 23.58 | -0.8 | -3.28 | 23.9 | 24.14 | 22.84 | 4714172 |
| 1736379600 | 24.38 | -0.68 | -2.71 | 24.22 | 24.77 | 23.53 | 6431292 |
| 1736293200 | 25.06 | -0.42 | -1.65 | 25.6 | 26.24 | 24.42 | 4843738 |
| 1736206800 | 25.48 | 1.16 | 4.77 | 24.9 | 26.09 | 24.5 | 6589986 |
| 1735947600 | 24.32 | 0.95 | 4.07 | 23.54 | 25.37 | 23.45 | 6437990 |
| 1735861200 | 23.37 | 1.16 | 5.22 | 22.51 | 23.65 | 22.37 | 4199200 |
| 1735688400 | 22.21 | -0.3 | -1.33 | 22.58 | 22.82 | 22.07 | 3815882 |
| 1735602000 | 22.51 | -0.39 | -1.70 | 22.21 | 22.99 | 22.05 | 4243900 |
| 1735342800 | 22.9 | -1.43 | -5.88 | 24.05 | 24.84 | 22.65 | 5081830 |
| 1735256400 | 24.33 | 0 | 0.00 | 24.3 | 24.46 | 23.67 | 2656972 |
| 1735077840 | 24.33 | 0.13 | 0.54 | 24.16 | 24.62 | 23.53 | 1697157 |
| 1734997200 | 24.2 | 0.08 | 0.33 | 23.85 | 24.3688 | 23.28 | 4263799 |
| 1734738000 | 24.12 | 1.24 | 5.42 | 22.9 | 24.47 | 22.5735 | 6370855 |
| 1734651600 | 22.88 | -0.58 | -2.47 | 24 | 24.18 | 21.91 | 9331718 |
| 1734565200 | 23.46 | -1.31 | -5.29 | 24.88 | 25.46 | 22.885 | 4933736 |
| 1734478800 | 24.77 | -1.38 | -5.28 | 25.85 | 26.78 | 24.51 | 5458428 |
| 1734392400 | 26.15 | 0.56 | 2.19 | 25.74 | 27.06 | 24.4 | 7138369 |
| 1734133200 | 25.59 | 0.78 | 3.14 | 24.34 | 25.88 | 24.25 | 4808190 |
| 1734046800 | 24.81 | 1.21 | 5.13 | 24.1 | 26.03 | 23.925 | 6304143 |
| 1733960400 | 23.6 | 0.13 | 0.55 | 24.67 | 25.2 | 23.55 | 8200860 |
| 1733874000 | 23.47 | -3.11 | -11.70 | 26.06 | 26.06 | 22.725 | 15034887 |
| 1733787600 | 26.58 | -0.5 | -1.85 | 27.55 | 28.4845 | 26.21 | 7014844 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
