Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,05 | 10,99% | 10,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,58 | 9,4601 | 10,66 | 10,60 | 9,55 |
BE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,72 | 10,66 | 9,12 | 9,60 | 7.409.402 | 0,88 | 9,05% |
| 1 Monat | 11,75 | 12,51 | 9,12 | 10,56 | 5.563.887 | -1,15 | -9,79% |
| 3 Monate | 11,80 | 12,51 | 8,4124 | 10,16 | 5.883.912 | -1,20 | -10,17% |
| 6 Monate | 11,43 | 15,7299 | 8,4124 | 11,33 | 5.488.535 | -0,83 | -7,26% |
| 1 Jahr | 16,85 | 18,76 | 8,4124 | 12,80 | 4.902.491 | -6,25 | -37,09% |
| 3 Jahre | 26,03 | 37,01 | 8,4124 | 17,75 | 3.662.480 | -15,43 | -59,28% |
| 5 Jahre | 12,57 | 44,95 | 2,44 | 17,07 | 3.721.041 | -1,97 | -15,67% |
BE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10,60 | 1,05 | 10,99% | 9,58 | 10,66 | 9,4601 | 7.013.423 |
| 26 Apr 2024 | 9,55 | -0,09 | -0,93% | 9,39 | 9,58 | 9,12 | 5.107.665 |
| 25 Apr 2024 | 9,64 | -0,19 | -1,93% | 9,82 | 9,895 | 9,50 | 3.899.597 |
| 24 Apr 2024 | 9,83 | 0,51 | 5,47% | 9,35 | 10,2799 | 9,30 | 6.507.303 |
| 23 Apr 2024 | 9,32 | -0,31 | -3,22% | 9,78 | 9,78 | 9,14 | 6.705.341 |
| 20 Apr 2024 | 9,63 | -0,12 | -1,23% | 9,72 | 9,84 | 9,50 | 14.915.906 |
| 19 Apr 2024 | 9,75 | -0,05 | -0,51% | 9,86 | 10,08 | 9,59 | 4.235.150 |
| 18 Apr 2024 | 9,80 | -0,08 | -0,81% | 9,95 | 10,04 | 9,745 | 4.282.768 |
| 17 Apr 2024 | 9,88 | -0,36 | -3,52% | 10,09 | 10,205 | 9,75 | 7.562.490 |
| 16 Apr 2024 | 10,24 | -0,50 | -4,66% | 10,58 | 10,75 | 10,19 | 5.981.085 |
| 13 Apr 2024 | 10,74 | -0,64 | -5,62% | 11,29 | 11,44 | 10,60 | 4.357.314 |
| 12 Apr 2024 | 11,38 | -0,04 | -0,35% | 11,51 | 11,615 | 10,88 | 3.708.653 |
| 11 Apr 2024 | 11,42 | -0,46 | -3,87% | 11,15 | 11,52 | 11,055 | 5.141.655 |
| 10 Apr 2024 | 11,88 | 0,21 | 1,80% | 12,00 | 12,51 | 11,775 | 5.136.975 |
| 09 Apr 2024 | 11,67 | -0,02 | -0,17% | 11,91 | 12,04 | 11,63 | 3.684.086 |
| 06 Apr 2024 | 11,69 | -0,10 | -0,85% | 11,80 | 12,08 | 11,61 | 3.904.954 |
| 05 Apr 2024 | 11,79 | 0,08 | 0,68% | 12,00 | 12,50 | 11,6912 | 5.885.160 |
| 04 Apr 2024 | 11,71 | -0,04 | -0,34% | 11,53 | 11,785 | 11,2395 | 4.258.396 |
| 03 Apr 2024 | 11,75 | 0,02 | 0,17% | 11,50 | 11,88 | 11,225 | 6.355.356 |
| 02 Apr 2024 | 11,73 | 0,49 | 4,36% | 11,75 | 11,755 | 11,09 | 5.553.489 |
| 28 Mär 2024 | 11,24 | 0,21 | 1,90% | 11,03 | 11,34 | 10,965 | 4.255.718 |
