ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

23,08
0,69
(3,08%)
Geschlossen 09 März 9:00PM
23,3584
0,2784
(1,21%)
Nach Börsenschluss: 1:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0016-0.0068493150684923.3625.3120.25971287223.30953715CS
4-1.6416-6.56642527.820.25650752823.79461475CS
12-0.9816-4.0328677074824.3429.82519.82639938323.84616179CS
2613.3584133.5841029.8259.02735042519.64827663CS
5213.6984141.8053830239.6629.8258.8201671702216.43814488CS
1561.37846.27115559621.9831.478.4124472154316.51204068CS
26015.1784185.5550122258.1844.953447170217.994222CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139080023.080.693.0822.9623.42521.565727340
174130440022.39-1.73-7.1723.2924.2821.747825059
174121800024.121.426.2623.0424.37522.256891563
174113160022.7-0.72-3.0721.9523.1420.2512900649
174104520023.42-0.6-2.5024.3825.3123.059014380
174078600024.020.984.2523.3624.2222.3311932710
174069960023.04-0.36-1.5423.7924.7622.79830506
174061320023.41.436.5122.8723.9522.69985149223
174052680021.97-0.73-3.2222.6522.7120.698031458
174044040022.7-1.47-6.0824.2124.2321.738493112
174018120024.17-1.82-7.0026.526.63244933398
174009480025.99-0.51-1.9227.2827.825.486352262
174000840026.50.481.842626.7925.423359950
173992200026.020.612.4025.2926.624.8855064326
173957640025.410.72.8324.7825.6424.44474978
173949000024.711.235.2424.0324.746923.524872602
173940360023.48-0.59-2.4523.4323.8723.12984076
173931720024.07-1.32-5.2024.7725.0624.044436079
173923080025.390.612.4624.8525.59824.53010107
173897160024.7800.002525.4624.084086594
173888520024.780.522.1424.3725.4124.14139837
173879880024.261.154.9823.9625.3123.695479731
173871240023.11-0.46-1.9523.724.1223.04933243849
173862600023.57-0.01-0.042224.5421.95290202
173836680023.580.060.2623.424.5523.156242607
173828040023.521.145.0923.1224.1623.037123811
173819400022.381.989.7121.122.7921.079892613
173810760020.4-2.02-9.0122.6122.7219.8216573496
173802120022.42-7.39-24.7924.391924.62121441988
173776200029.814.2816.7627.7229.82527.7212325551
173767560025.5300.0025.5325.5325.530
173758920025.53-0.22-0.8526.6426.8725.477371715
173750280025.751.837.6524.1125.923.337186089
173715720023.920.361.5324.2525.2223.69055708712
173707080023.560.914.0223.4523.7322.823014749
173698440022.650.351.5723.2523.8122.653401034
173689800022.3-0.73-3.1723.6924.419922.175122860
173681160023.03-0.55-2.3323.123.2721.575347603
173655240023.58-0.8-3.2823.924.1422.844714172
173637960024.38-0.68-2.7124.2224.7723.536431292
173629320025.06-0.42-1.6525.626.2424.424843738
173620680025.481.164.7724.926.0924.56589986
173594760024.320.954.0723.5425.3723.456437990
173586120023.371.165.2222.5123.6522.374199200
173568840022.21-0.3-1.3322.5822.8222.073815882
173560200022.51-0.39-1.7022.2122.9922.054243900
173534280022.9-1.43-5.8824.0524.8422.655081830
173525640024.3300.0024.324.4623.672656972
173507784024.330.130.5424.1624.6223.531697157
173499720024.20.080.3323.8524.368823.284263799
173473800024.121.245.4222.924.4722.57356370855
173465160022.88-0.58-2.472424.1821.919331718
173456520023.46-1.31-5.2924.8825.4622.8854933736
173447880024.77-1.38-5.2825.8526.7824.515458428
173439240026.150.562.1925.7427.0624.47138369
173413320025.590.783.1424.3425.8824.254808190
173404680024.811.215.1324.126.0323.9256304143
173396040023.60.130.5524.6725.223.558200860
173387400023.47-3.11-11.7026.0626.0622.72515034887
173378760026.58-0.5-1.8527.5528.484526.217014844

BE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock