Best Buy BBY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Best Buy Company (BBY)

78,06

2,53

( 3,35% )

Aktualisiert: 18:58:19

Verzögert um 15 Minuten

BBY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
68,00	9,90	10,25	9,37	10,075	1,07	12,89 %	1	2	16:53:13
69,00	8,60	9,30	5,04	8,95	0,00	0,00 %	0	1	-
70,00	7,85	8,30	8,65	8,075	3,78	77,62 %	5	11	17:46:19
71,00	6,85	7,25	5,90	7,05	0,00	0,00 %	0	2	-
72,00	5,55	6,50	4,30	6,025	0,00	0,00 %	0	22	-
73,00	4,85	6,45	2,90	5,65	0,00	0,00 %	0	236	-
74,00	3,60	5,65	3,65	4,625	0,93	34,19 %	4	27	17:03:12
75,00	2,93	3,40	2,98	3,165	0,98	49,00 %	25	217	18:28:12
76,00	2,19	2,51	2,42	2,35	1,48	157,45 %	123	343	18:38:01
77,00	1,48	1,74	1,45	1,61	0,92	173,58 %	330	450	18:53:46
78,00	0,81	1,03	0,80	0,92	0,51	175,86 %	631	636	18:53:44
79,00	0,47	0,54	0,52	0,505	0,40	333,33 %	176	366	18:42:15
80,00	0,19	0,31	0,18	0,25	0,12	200,00 %	142	440	18:50:55
81,00	0,08	0,15	0,09	0,115	0,07	350,00 %	44	126	18:46:58
82,00	0,05	0,07	0,10	0,06	0,05	100,00 %	3.607	1.699	18:20:46
83,00	0,14	0,09	0,14	0,115	0,00	0,00 %	0	125	-
84,00	0,02	1,00	0,02	0,51	0,00	0,00 %	0	36	-
85,00	0,01	1,27	0,01	0,64	0,00	0,00 %	0	107	-
86,00	0,08	0,01	0,08	0,045	0,00	0,00 %	0	38	-
87,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	203	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
68,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	24	894	18:32:52
69,00	0,01	1,27	0,01	0,64	0,00	0,00 %	0	94	-
70,00	0,01	0,03	0,01	0,02	-0,06	-85,71 %	57	801	18:45:45
71,00	0,01	0,03	0,02	0,02	-0,05	-71,43 %	95	107	18:50:50
72,00	0,01	0,03	0,03	0,02	-0,15	-83,33 %	58	326	18:16:45
73,00	0,01	0,05	0,01	0,03	-0,30	-96,77 %	41	191	17:51:05
74,00	0,04	0,06	0,07	0,05	-0,40	-85,11 %	325	1.066	18:53:20
75,00	0,10	0,13	0,10	0,115	-0,81	-89,01 %	164	889	18:42:11
76,00	0,20	0,28	0,36	0,24	-0,94	-72,31 %	237	674	18:51:30
77,00	0,36	0,53	0,58	0,445	-1,56	-72,90 %	292	234	18:46:11
78,00	0,73	0,94	1,11	0,835	-1,39	-55,60 %	320	236	18:50:17
79,00	1,25	1,50	1,59	1,375	-1,86	-53,91 %	75	289	18:54:01
80,00	1,97	2,32	1,88	2,145	-2,32	-55,24 %	549	2.749	17:57:34
81,00	2,91	3,15	3,20	3,03	-2,49	-43,76 %	271	1.464	18:10:54
82,00	3,75	4,25	4,21	4,00	-1,14	-21,31 %	18	132	18:54:21
83,00	4,75	5,15	4,90	4,95	-2,30	-31,94 %	2	130	18:36:56
84,00	5,65	6,20	6,00	5,925	-2,40	-28,57 %	9	163	18:06:58
85,00	6,70	7,20	6,85	6,95	-1,85	-21,26 %	12	127	18:06:28
86,00	7,75	8,15	7,63	7,95	-2,11	-21,66 %	3	127	17:51:58
87,00	8,80	9,20	11,60	9,00	0,00	0,00 %	0	30	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGMHAGM Group Holdings Inc	US$ 0,221737 (116,75%)	591,95M
PSTVPlus Therapeutics Inc	US$ 0,6656 (90,17%)	194,22M
SCNXScienture Holdings Inc	US$ 2,859 (29,95%)	45,63M
ALXOALX Oncology Holdings Inc	US$ 1,35 (29,81%)	8,74M
SAGSAG Holdings Ltd	US$ 0,8204 (28,25%)	6,13M
BLNEEastside Distilling Inc	US$ 0,7117 (-90,38%)	5,25k
ACONAclarion Inc	US$ 1,4195 (-79,72%)	34,12M
ELABPMGC Holdings Inc	US$ 0,682 (-44,55%)	1,06M
SNBRSleep Number Corporation	US$ 8,05 (-37,55%)	2,56M
CCLDCareCloud Inc	US$ 2,0008 (-35,87%)	622,41k
AGMHAGM Group Holdings Inc	US$ 0,221737 (116,75%)	587,97M
PSTVPlus Therapeutics Inc	US$ 0,6656 (90,17%)	192,19M
NVDANVIDIA Corporation	US$ 111,26 (-5,15%)	159,04M
GVVisionary Holdings Inc	US$ 4,27 (15,56%)	116,78M
ADTXAditxt Inc	US$ 0,0564 (-5,05%)	86,92M

Ex-brokerBry

Ex-brokerBry 3 Minuten vor

I worked for a firm and we had market makers on the floor.They wanted me primarily sell the stocks that they had in inventory.? We were shut down for doing stupid illegal stuff.So don't tell me there's nothing possibly going on.I appreciate the feedback from this board.There's some really up and up

Gmenfan

Gmenfan 3 Minuten vor

More proof:

https://media.gettr.com/group7/getter/2025/03/05/08/494856a2-82f7-9083-984b-53cb8c5d0428/3714587304a90d6422885e9a4d835bfd_768x0.png

Gmenfan

Gmenfan 3 Minuten vor

More proof:

https://media.gettr.com/group7/getter/2025/03/05/08/494856a2-82f7-9083-984b-53cb8c5d0428/3714587304a90d6422885e9a4d835bfd_768x0.png

STL Stock

STL Stock 4 Minuten vor

Yep agreed. Never seen it myself either. Im still holding and waiting to see what happens. Something is up.

LessIsMore

LessIsMore 4 Minuten vor

FDL

Please provide a definition for the infamous "interim double bottom" that you referenced last month.

Can we assume that since you loaded the double bottoms at both $1.86 and "15 to 17 cents" that your average cost is just above $1.00?

Absent a legitim

Humbert

Humbert 4 Minuten vor

You can always tell a midwit by the way he bashes BNCM - a company that has done nothing but follow an honest trajectory.

Uplist to OTCQB this year, followed by restructuring favorable to shareholders. Very simple.

Ooou812

Ooou812 4 Minuten vor

Accumulating is my plan.

Happy trading

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

eyal2

eyal2 4 Minuten vor

style="font-size: 16px"https://www.instagram.com/p/DG3f99MoK-U/?igsh=MXNyYWtsZ2ZyMW5jbQ==

crazy horse 0

crazy horse 0 4 Minuten vor

TRUMP and these Three

Stop! 🤣🤣🤣💀💀💀💀 Im cracking up over here.

https://x.com/TheLizVariant/status/1897420291845857349

nelson1234

nelson1234 4 Minuten vor

KEQU looks interesting to me.. but maybe just wait for earnings to see what we got.

Triple nickle

Triple nickle 4 Minuten vor

AGMH .22 watch it beat through.244 to .28 level than ?????

rosemountbomber

rosemountbomber 5 Minuten vor

I see some commentary now that the BB news was to try to deflect from these lawsuits. Hope they are buying soon.

Redoocs

Redoocs 5 Minuten vor

Let's see, Trump has been in office only 45 days or so. He doesn't have all of his cabinet in place yet.
It's going to take some time to reverse the debacle from the obiden disadministration.

We could have had....I like yellow school buses. Who doesn't like yellow school buse

sloppyjones

sloppyjones 5 Minuten vor

"In about a week, the video mapping out her course for her 36 students reached almost 4 million people."
VuMe is about to see a plethora of people migrating to the site.

Can't wait to see the sporting side next. But EDUCATION is a very smart way to bring people in. style="fon

oystersnbeer

oystersnbeer 5 Minuten vor

Eggs were a lot cheaper during the Biden administration.

peafunke

peafunke 6 Minuten vor

Yes? Did you call me ?

blownaccount9

blownaccount9 6 Minuten vor

Not to sound like a conspiracy tard, but honestly the Dem agenda whether they would outright say it or not is more or less socialism. They believe you cannot have a government that is too big. They want government control of all industries. To a certain extent we all agree that there are some overal

badog

badog 6 Minuten vor

You, evidently, still think/hope there is a way to make money with ERHC.

Hell....I'm still waiting for the $8/share short squeeze. Aren't you? That would be big money to me.
LOL

Badog

arizona1

arizona1 6 Minuten vor

Roosty's favorite stock! 😂

Now TSLA -$16.45

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

NoMoDo

NoMoDo 6 Minuten vor

It is. Totally unlike any other stock I have seen. Eventually, whoever is selling (likely the preferred c's) will be done and then we will see how this stock really reacts. Until then, it is fun watching paint dry.

LOVELWLG

LOVELWLG 6 Minuten vor

We should be just around a dollar by the SPECIAL CALL🤣🤣🤣. Then after it's just another BS, no information and no guidance we will officially be a penny stock.
You have to sell 3 shares of LWLG just to buy a cup of coffee. 🤣🤣🤣🤣

Gmenfan

Gmenfan 7 Minuten vor

Video: California Councilwoman Takes Illegal Immigrant Husband to Walmart – What Happens in the Parking Lot Proves Why We Needed Trump Back!

March 6, 2025
George Rowe

In a jaw-dropping scene that’s gone viral, California councilwoman Yadira Perez watched in horro

Gmenfan

Gmenfan 7 Minuten vor

Video: California Councilwoman Takes Illegal Immigrant Husband to Walmart – What Happens in the Parking Lot Proves Why We Needed Trump Back!

March 6, 2025
George Rowe

In a jaw-dropping scene that’s gone viral, California councilwoman Yadira Perez watched in horro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen