ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
American Water Works

American Water Works (AWK)

137,05
3,46
( 2,59% )
Aktualisiert: 16:48:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0049,1052,000,0050,550,000,00 %00-
90,0045,5049,400,0047,450,000,00 %00-
95,0040,4044,4038,2242,400,000,00 %00-
100,0035,5039,6019,8737,550,000,00 %01-
105,0028,9032,100,0030,500,000,00 %00-
110,0024,2027,0013,6525,600,000,00 %07-
115,0018,6021,309,0019,950,000,00 %04-
120,0016,1018,8011,9017,450,000,00 %020-
125,008,8011,509,0710,150,000,00 %0164-
130,007,908,408,008,151,8129,24 %318816:13:14
135,002,703,403,003,050,9042,86 %145115:33:32
140,000,851,350,701,10-0,05-6,67 %318615:33:58
145,000,250,350,210,300,000,00 %0574-
150,000,100,350,100,2250,000,00 %0210-
155,000,010,150,010,080,000,00 %049-
160,000,750,750,750,750,000,00 %028-
165,000,260,750,260,5050,000,00 %05-
170,000,050,750,050,400,000,00 %05-
175,000,081,350,080,7150,000,00 %03-
180,000,901,350,901,1250,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,250,000,000,000,00 %00-
90,000,000,300,000,000,000,00 %00-
95,000,180,300,180,240,000,00 %02-
100,000,050,100,100,0750,000,00 %033-
105,000,050,750,080,400,000,00 %0507-
110,000,050,750,210,400,000,00 %0505-
115,000,100,750,180,4250,000,00 %0176-
120,000,200,300,250,250,000,00 %0154-
125,000,350,500,560,4250,000,00 %0297-
130,000,701,051,510,8750,000,00 %0149-
135,002,152,852,302,50-0,44-16,06 %121115:32:44
140,005,007,0018,006,000,000,00 %017-
145,007,609,2018,208,400,000,00 %03-
150,0013,3017,0010,2015,150,000,00 %00-
155,0018,8021,8020,0520,300,000,00 %00-
160,0021,9024,600,0023,250,000,00 %00-
165,0028,1031,800,0029,950,000,00 %00-
170,0032,8037,000,0034,900,000,00 %00-
175,0037,7042,000,0039,850,000,00 %00-
180,0040,8044,900,0042,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,80
(352,38%)
344,02k
ONVOOrganovo Holdings Inc
US$ 1,53
(314,63%)
196,95M
WAFUWah Fu Education Group Ltd
US$ 3,9141
(118,66%)
96,03M
SLXNSilexion Therapeutics Corporation
US$ 1,2208
(62,77%)
47,72M
BREABrera Holdings PLC
US$ 0,9699
(53,64%)
58,49M
YYAIConnexa Sports Technologies Inc
US$ 0,7901
(-37,79%)
3,77M
DGNXDiginex Ltd
US$ 43,49
(-37,28%)
172,01k
ATPCAgape ATP Corporation
US$ 1,0182
(-36,36%)
1,13M
SNDKSanDisk Corporation
US$ 50,075
(-34,27%)
2,38M
RDHLRedhill Biopharma Ltd
US$ 3,20
(-33,61%)
2,03M
ONVOOrganovo Holdings Inc
US$ 1,53
(314,63%)
196,95M
NVDANVIDIA Corporation
US$ 126,655
(-2,78%)
101M
WAFUWah Fu Education Group Ltd
US$ 3,9141
(118,66%)
96,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,705
(-15,15%)
73,36M
DMNDamon Inc
US$ 0,2918
(-3,98%)
62,64M
Orange Cassidy Orange Cassidy 28 Sekunden vor
I love that I live rent free in your head! Newsflash slick no buyers for this trash. In the meantime the fries go in the bag get back to work!
CGAC
MiamiGent MiamiGent 38 Sekunden vor
These libs are certified nuts.
And why are they always crying, coming apart at the seams?
fink fink 53 Sekunden vor
When a massive float is only .0001 apart, your a fool to BID sit.

Just slap if you want shares. It's the same price unless you are wanting 10m shares.

I did my part this morning. Slapped in another grand to do my part.


Come on Big Audit!
IGPK
DR_rugby DR_rugby 1 Minute vor
Now I see

https://www.reuters.com/markets/europe/swiss-lawmakers-want-push-back-public-liquidity-backstop-2025-02-25/

UBS wanted a public backstop for all that risk

Swiss miss said not so fast

We need to figure out how to control you
UBS
Chiron Chiron 1 Minute vor
'They' want it back at .02? Hold me I'm scared 
AIBT
Ragnar Ragnar 2 Minuten vor
Send a message to investor relations on the Mineralrite website. They've responded to everything I've asked within 24 hours.

$RITE
RITE
trading.jeff trading.jeff 2 Minuten vor
Not a chance (but I bet you wish it was me). LMAO!!

$APRU
APRU
Dcab Dcab 2 Minuten vor
The L2 looks like some news is coming. There is a seller for 90K shares and the spread between the bid and ask is closing. IMO
LUDG
Surwin Surwin 2 Minuten vor
Brilliant! Yes VLDI does not have to do anything publicly as a private company. But even the two private companies that I am invested in keep their shareholders informed via direct communications, website updates, investor blogs, and even public announcements when they land big contracts. .
TrendTrade2016 TrendTrade2016 2 Minuten vor
Never ask a blind man to help you cross the street during rush hour 🥲
AIBT
CR500 CR500 2 Minuten vor
If you don't like the stock, don't buy it.
RDAR
ducci1 ducci1 2 Minuten vor
Scalped 596C .48! ---VIX Reversed ! Reenter !
SPY
Jackxkr Jackxkr 2 Minuten vor
cost is objective lol , cost is never pure cost especially in manufacturing and construction, I know. lol
NWBO
jog49 jog49 3 Minuten vor
"Have you ever met a consultant with, like, an original thought?"

Throw in an academic background and it then becomes dangerous!
FNMA
georgejjl georgejjl 3 Minuten vor
Next Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston Marriott Cop
AVXL
makinezmoney makinezmoney 3 Minuten vor
$SMH: Semis whacked.... wkly $250 calls for next week

Not yet though............. today is Day 3.

Start positioning in either tomorrow or Thursday when it gets to around $230.

Then load up on those March 7 $250 calls............ prem currently at $3.
SMH
Budots Budots 3 Minuten vor
$KRTL HEARING RUMORS OF BIG NEWS COMING VERY SOON.. GET READY!
KRTL
Budots Budots 3 Minuten vor
$KRTL HEARING RUMORS OF BIG NEWS COMING VERY SOON.. GET READY!
KRTL
stockprofitter stockprofitter 3 Minuten vor
Is honesty even part of your vocabulary, obviously not. Good luck newbie.
FNMA
Chiron Chiron 3 Minuten vor
Profit takers hitting 
AIBT
fink fink 4 Minuten vor
Yawn
BUSC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock