ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
American Water Works

American Water Works (AWK)

139,16
-0,54
(-0,39%)
Geschlossen 26 März 9:00PM
139,16
0,00
(0,00%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,1051,400,0049,250,000,00 %00-
95,0042,6046,600,0044,600,000,00 %00-
100,0037,1042,000,0039,550,000,00 %00-
105,0032,4037,000,0034,700,000,00 %00-
110,0027,2032,000,0029,600,000,00 %00-
115,0022,8026,000,0024,400,000,00 %00-
120,0017,8021,800,0019,800,000,00 %00-
125,0012,9016,9016,8014,900,000,00 %04-
130,009,1010,809,849,95-1,26-11,35 %11625.3.2025
135,005,406,304,805,85-1,60-25,00 %35425.3.2025
140,002,602,952,602,775-0,40-13,33 %4518525.3.2025
145,000,801,050,700,925-0,60-46,15 %1047625.3.2025
150,000,150,450,300,30-0,05-14,29 %1853225.3.2025
155,000,050,300,100,1750,000,00 %0129-
160,000,080,750,080,4150,000,00 %0138-
165,000,000,050,000,000,000,00 %00-
170,000,751,350,751,050,000,00 %02-
175,000,001,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,350,000,000,000,00 %00-
95,000,000,350,000,000,000,00 %00-
100,000,000,350,000,000,000,00 %00-
105,000,000,400,000,000,000,00 %00-
110,000,250,400,250,3250,000,00 %01-
115,000,380,400,380,390,000,00 %011-
120,000,100,450,100,275-0,10-50,00 %1425.3.2025
125,000,200,300,260,250,014,00 %126725.3.2025
130,000,450,650,600,550,1533,33 %122425.3.2025
135,001,201,501,301,350,2220,37 %1711425.3.2025
140,002,954,303,603,6250,6522,03 %733425.3.2025
145,006,107,807,526,951,4223,28 %21.08925.3.2025
150,009,3012,809,5211,050,000,00 %05-
155,0014,0017,800,0015,900,000,00 %00-
160,0018,9022,800,0020,850,000,00 %00-
165,0023,8028,300,0026,050,000,00 %00-
170,0028,8032,800,0030,800,000,00 %00-
175,0033,8037,800,0035,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
rosemountbomber rosemountbomber 6 Minuten vor
You are correct North.  It should be NVS.  The actually should have jumped on Amarin when their mixed onega product failed. 
AMRN
archilles archilles 6 Minuten vor
RDGL
RDGL
ListenToTheTrees ListenToTheTrees 6 Minuten vor
You spend all this time on a stock you’ve never bought? Seems like a waste of time, but I guess when you don’t have a life, you don’t have anything else to do.
HMBL
gitreal gitreal 7 Minuten vor
..those that cry that "the stock" is underperforming know nothing about how a business is run

You know nothing about how a legit exploration/mining company works.
NBRI
rooster rooster 7 Minuten vor
Got to support the DOGE boss
NYBob NYBob 8 Minuten vor
MAGA NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
NYBob NYBob 8 Minuten vor
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
JoeForkeyBolo JoeForkeyBolo 8 Minuten vor
The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/
MONI
Mr. C Mr. C 9 Minuten vor
Total, but it’s probably closer to $25 billion now
TGLO
Scamdestroyer Scamdestroyer 9 Minuten vor
You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!
AABB
NYBob NYBob 10 Minuten vor
STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
arizona1 arizona1 10 Minuten vor
Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight
Konaploinks Konaploinks 11 Minuten vor
Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

IONQ
Zorax Zorax 12 Minuten vor
Are you getting cramps from politics?
I thought I was having them from not enough water or something.
In that case, what brand do you recommend.
NYBob NYBob 12 Minuten vor
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
stockwrestler2 stockwrestler2 15 Minuten vor
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
stockwrestler2 stockwrestler2 16 Minuten vor
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
europa7 europa7 16 Minuten vor
What Is Agentic AI?
"...Agentic AI uses sophisticated reasoning and iterative planning to autonomously solve complex, multi-step problems..."
October 22, 2024
https://blogs.nvidia.com/blog/what-is-agentic-ai/

"...AI chatbots use generative AI to provide responses
HBARUSD
stockwrestler2 stockwrestler2 16 Minuten vor
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
arizona1 arizona1 19 Minuten vor
Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue
quester614 quester614 20 Minuten vor
You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.

NO PROOF of WAR PLANS BEING DISCUSSED if so I'm sure the reporter would have PROVIDED PROOF of THAT
https://investorshub.advfn.com/uimage/upload
XERI
robinandthe7hoods robinandthe7hoods 20 Minuten vor
For those looking for the PR of the Reverse Split, it's on Stockwatch.
VRSSF
bigbux1 bigbux1 24 Minuten vor
Dave, is that 20 billion in contracts total or 20 billion yearly? thanks
TGLO
BDEZ BDEZ 25 Minuten vor
Vaccination In Progress https://x.com/toobaffled/status/1904727337717162232

Kürzlich von Ihnen besucht