ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
American Water Works

American Water Works (AWK)

142,54
1,68
(1,19%)
Geschlossen 14 März 9:00PM
142,54
0,00
(0,00%)
Nach Börsenschluss: 10:52PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0045,7049,7038,2247,700,000,00 %00-
100,0040,7044,7019,8742,700,000,00 %00-
105,0035,8039,700,0037,750,000,00 %00-
110,0030,9034,7013,6532,800,000,00 %07-
115,0025,8029,7031,5027,750,000,00 %04-
120,0020,8024,6027,7522,700,000,00 %018-
125,0016,1019,7011,2317,900,000,00 %0162-
130,0011,3014,9020,2413,100,000,00 %0141-
135,007,009,207,108,101,7031,48 %1140813.3.2025
140,003,404,403,203,900,7530,61 %2423313.3.2025
145,000,701,701,101,200,1920,88 %466113.3.2025
150,000,050,550,350,300,1040,00 %122113.3.2025
155,000,330,500,330,4150,000,00 %0191-
160,000,120,600,040,36-0,08-66,67 %13113.3.2025
165,000,260,500,260,380,000,00 %05-
170,000,052,050,051,050,000,00 %05-
175,000,081,150,080,6150,000,00 %03-
180,000,902,150,901,5250,000,00 %01-
185,000,702,150,701,4250,000,00 %03-
190,000,902,050,901,4750,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,182,150,181,1650,000,00 %02-
100,000,050,950,050,500,000,00 %033-
105,000,080,300,370,190,29362,50 %450713.3.2025
110,000,050,600,050,3250,000,00 %0505-
115,000,050,300,390,1750,34680,00 %418313.3.2025
120,000,050,300,100,1750,000,00 %116213.3.2025
125,000,100,350,100,2250,000,00 %729713.3.2025
130,000,150,450,210,300,000,00 %0133-
135,000,050,700,600,3750,32114,29 %219613.3.2025
140,001,101,851,751,475-0,80-31,37 %196713.3.2025
145,002,904,004,403,45-0,60-12,00 %6140113.3.2025
150,005,609,507,457,55-1,88-20,15 %8501.16813.3.2025
155,0010,7014,3020,0512,500,000,00 %00-
160,0015,6019,300,0017,450,000,00 %00-
165,0021,5024,100,0022,800,000,00 %00-
170,0025,4029,400,0027,400,000,00 %00-
175,0030,4034,300,0032,350,000,00 %00-
180,0035,4039,300,0037,350,000,00 %00-
185,0040,9044,300,0042,600,000,00 %00-
190,0045,3049,400,0047,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
HeisenbergBlue HeisenbergBlue 5 Minuten vor
bingo
FNMA
lifeonthefarm lifeonthefarm 6 Minuten vor
you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal
VXIT
MarcoPolo4 MarcoPolo4 6 Minuten vor
I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
LWLG
lifeonthefarm lifeonthefarm 7 Minuten vor
calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
IGPK
Fangster Fangster 8 Minuten vor
Good stuff Yoda!   I wonder who the thumbs downer could be? 
CWBHF
Ryoko Ryoko 9 Minuten vor
There's almost no volume. What action that is taking place is likely just people getting alerts from the stock scanners which noticed the recent price movement. I seriously doubt the company has gotten its act together or that anything has changed.
IBGR
Dead On Arrival Dead On Arrival 9 Minuten vor
Their investment is going down the toilet and if a r/s happens, then their money is gone. Same thing happened in Niocorp. A bunch of promises that never came to fruition. Look at the charts of both companies. Welcome to the world of penny stocks.
LWLG
Brysh Brysh 10 Minuten vor
ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t
IDVV
Fully Diluted Fully Diluted 11 Minuten vor
Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

Hi, Rick. 😁
FNMA
955 955 11 Minuten vor
Soros backed?
Schrodingers Cat Schrodingers Cat 12 Minuten vor
Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.
CODX VERU
tuzedaze tuzedaze 12 Minuten vor
Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61
FMCC
SSKILLZ1 SSKILLZ1 12 Minuten vor
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
waterchaser waterchaser 13 Minuten vor
What?
HIRU
SSKILLZ1 SSKILLZ1 13 Minuten vor
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
TenKay TenKay 13 Minuten vor
How does he retire shares that are essentially all in the hands often retail?
HMBL
StevenRisk StevenRisk 14 Minuten vor
Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!
SHWZ
trader59 trader59 14 Minuten vor
I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would
YCRM
Polymer Paul Polymer Paul 15 Minuten vor
Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a
LWLG
BOREALIS BOREALIS 15 Minuten vor
TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg
govprs govprs 15 Minuten vor
I'm as patient as I can be.  No place to go from here but up!
GDVM
kip128932156 kip128932156 15 Minuten vor
https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 15 Minuten vor
And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.