ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
American Water Works

American Water Works (AWK)

125,06
0,61
( 0,49% )
Aktualisiert: 18:20:19

American Water Works ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0048,7051,2050,8349,950,000,00 %00-
80,0043,7046,700,0045,200,000,00 %00-
85,0038,7041,100,0039,900,000,00 %00-
90,0033,7036,1045,9034,900,000,00 %01-
95,0028,8031,2040,5030,000,000,00 %00-
100,0023,8026,1024,5024,950,000,00 %06-
105,0018,8021,500,0020,150,000,00 %00-
110,0013,8016,3015,4315,050,000,00 %02-
115,009,4011,3011,1510,350,000,00 %041-
120,004,706,508,005,600,000,00 %012-
125,001,352,152,901,750,000,00 %0993-
130,000,250,750,550,500,1227,91 %192517:26:01
135,000,000,250,050,05-0,05-50,00 %13.07915:44:44
140,000,000,400,120,120,000,00 %0411-
145,000,002,150,400,400,000,00 %0993-
150,000,000,700,250,25-0,70-73,68 %215317:12:25
155,000,000,200,050,050,000,00 %044-
160,000,001,150,050,050,000,00 %0261-
165,000,002,150,400,400,000,00 %09-
170,000,002,150,150,150,000,00 %018-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,000,050,050,000,00 %011-
80,000,002,150,000,000,000,00 %00-
85,000,000,750,050,050,000,00 %02-
90,000,000,750,100,100,000,00 %07-
95,000,000,750,600,600,000,00 %011-
100,000,000,750,170,170,000,00 %046-
105,000,050,250,080,150,000,00 %040-
110,000,050,200,390,1250,29290,00 %133815:36:56
115,000,100,400,150,25-0,12-44,44 %635917:06:10
120,000,200,550,300,375-0,30-50,00 %786716:52:40
125,001,102,001,431,55-0,02-1,38 %547217:57:25
130,004,206,204,945,200,000,00 %0457-
135,008,9010,9010,929,900,000,00 %055-
140,0013,9016,2015,1015,050,000,00 %00-
145,0018,8021,3022,8720,050,000,00 %060-
150,0023,9026,3026,8625,100,000,00 %00-
155,0028,2031,7019,1029,950,000,00 %00-
160,0032,7036,700,0034,700,000,00 %00-
165,0038,2041,600,0039,900,000,00 %00-
170,0042,7046,600,0044,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,1303
(102,89%)
85,97M
CASTFreeCast Inc
US$ 1,2654
(96,49%)
89,16M
CUPRCuprina Holdings Cayman Ltd
US$ 4,245
(76,14%)
73,85M
SHFSSHF Holdings Inc
US$ 0,3701
(56,16%)
38,6M
EDHLEverbright Digital Holding Ltd
US$ 8,762
(46,52%)
7,86M
CPOPPop Culture Group Company Ltd
US$ 0,2036
(-80,61%)
67,4M
GELSGelteq Ltd
US$ 0,9275
(-39,38%)
4,61M
SNBRSleep Number Corporation
US$ 0,4021
(-39,08%)
12,67M
HTCOHigh Trend International Group
US$ 3,63
(-37,31%)
819,48k
SMSISmith Micro Software Inc
US$ 2,915
(-35,93%)
836,28k
ADTXAditxt Inc
US$ 0,015277
(17,52%)
1B
DFNST3 Defense Inc
US$ 0,2617
(1,99%)
335,02M
RUBIRubico Inc
US$ 0,87515
(41,08%)
206,71M
SPCXSpaceX IPO
US$ 164,10
(21,56%)
205,77M
CASTFreeCast Inc
US$ 1,2654
(96,49%)
89,16M
GseHeist GseHeist 3 Minuten vor
I saw A4ZR Strapped to SpaceX launch earlier today, he will be happy in the Happy EVER Never LAND.
FNMA
Preciouslife1 Preciouslife1 3 Minuten vor
https://thecryptobasic.com/xrp-forms-power-of-three-pattern-after-18-drop-analyst-says-expansion-phase-could-be-next/
XRPUSD
jimmybob jimmybob 4 Minuten vor
$SPCX initiated with a Sell rating and $115 price target at CFRA
SPCX
ORCA ORCA 4 Minuten vor
HEY GUYS I NEED SHARES BADLY.LAKERS GET TO WORK BRO:)))I NEED SHARES BADLY.
BCDS
makinezmoney makinezmoney 4 Minuten vor
$SPCX: Wow....... that dip to $161.50 just now............

That was a great op............ already $165


HELLO


GO $SPCX
SPCX
Preciouslife1 Preciouslife1 5 Minuten vor
https://thecryptobasic.com/xrp-seeing-hidden-coiled-spring-as-heavy-shorting-meets-growing-accumulation
XRPUSD
US Market News US Market News 5 Minuten vor
Datasea Intelligent Technology Ltd. Announces Advancement of Compliance Work and Related Procedures for U.S. FDA Establishment Registration and Device Listing for Its Acoustic Brain-Computer Interface ProductJune 12, 2026 12:15 PM
PR Newswire (US) Compa
DTSS
ORCA ORCA 6 Minuten vor
WOW.I NEVER THOUGHT I WILL BE SELLING .014.DAMN.THANK YOU LIONS:)))GLAD I DID NOT SELL ALL YESTERDAY.
THIS IS A GREAT TRADE:))
06/12/2026
Sell

Edit cost basis method

BCDS BLAQCLOUDS INC 140,000 $0.014 $12.83 $1,947.97
BCDS
vlispxpert vlispxpert 7 Minuten vor
Keep your head when others lose theirs ;)
barnyarddog barnyarddog 7 Minuten vor
AVAT 1.40 board needs to be opened for posters. Name / Ticker change has occured. Merg in happened.
Diogenes of Sinope Diogenes of Sinope 8 Minuten vor
Good afternoon.

Could/would you declare publicly (non safe harbour disclosure protected) that an R/S is not in future for MDCE🤔

It appears that there is a lot of “funky” Pinkyland machinations going on.

Enjoy your weekend.

Be wel
MDCE
PennyMillions852 PennyMillions852 8 Minuten vor
💩🗑️💩🗑️💩🗑️💩🗑️💩🗑️💩🗑️💩
CBDW
nowwhat2 nowwhat2 8 Minuten vor
XRP

https://investorshub.advfn.com/uimage/uploads/2026/6/12/pprxzCRYPTOS_PROTECT_AD.jpg

.
XRPUSD
lakers17 lakers17 9 Minuten vor
Now your verification bot is not working. I live in Asia now and before it was totally blocked but you guys changed certain countries to a soft block so we could log in with constant verification screens which is still better than than not being able to log in. I do not want to use my VPN all the
smoki smoki 10 Minuten vor
Don’t think you’re going to get them any lower Shell … lol good trying tho :)
BLOZF
barnyarddog barnyarddog 10 Minuten vor
AVAT 1.40 board needs opening for posters.Ticker/ Name change has occured.
mretgnol mretgnol 10 Minuten vor
No.

Reparations should come from Allan Treffry, Judy Cline, and the over $10 million Bill Frizzell has recovered and stolen from CMKX.

Actually, all three should be buried in a Texas solar field for scamming Xers
Lone Clone Lone Clone 10 Minuten vor
Silver Storm Conducts First Pour of Silver-Gold Doré at La Parrilla

https://www.accessnewswire.com/newsroom/en/metals-and-mining/silver-storm-conducts-first-pour-of-silver-gold-dor%c3%a9-at-la-parrilla-1176180

Thursday, 11 June 2026 02:10 PM

TORONTO, ON
mike_dotcom mike_dotcom 12 Minuten vor
I'm adjusting things - it used to be if this dogschitt of a stock went UP one dime it was an automatic SELL. Now, if it goes UP one nickel it's an automatic SELL. I imagine soon I'll have to adjust this to UP one penny. It's a pure steaming pile of dogschitt.
AVXL
BottomBounce BottomBounce 12 Minuten vor
[$BE](mention://asset/BE) **vs. $PLUG: A Neutral Comparison With Lens on Hydrogen Ecosystem**

## 🌱 Company Snapshots

**Bloom Energy ($BE)**

- Specializes in **solid-oxide fuel cells** and **solid-oxide electrolyzers**.

- Strong in
ORCL
justus1 justus1 12 Minuten vor
That may be one of your best trades!!
NLST
BottomBounce BottomBounce 12 Minuten vor
[$BE](mention://asset/BE) **vs. $PLUG: A Neutral Comparison With Lens on Hydrogen Ecosystem**

## 🌱 Company Snapshots

**Bloom Energy ($BE)**

- Specializes in **solid-oxide fuel cells** and **solid-oxide electrolyzers**.

- Strong in
HYDR
linkvest linkvest 12 Minuten vor
Grabbed a starter of 50... Waiting for a dip to grab up more.
SPCX
mretgnol mretgnol 13 Minuten vor
She kind of was torched for that scam post of hers.

Guest appearance by CMKX retard Gusjarvis.

Shout out to whoever pointed out Bob Hollenegg killing himself for scamming his friends and neighbors on CMKX. Could not happen to a better CMKX scammer.
bwrbad bwrbad 13 Minuten vor
BE CAREFUL, before investing ask if this serves good things in your life or bring more non repairable chaos. e.g. see just to day see how market goes through turmoil with it and you become a toy in the hands of....
SPCX