Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Water Works | AWK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
121,55 |
AWK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 117,94 | 122,37 | 117,65 | 120,01 | 1.409.030 | 4,34 | 3,68% |
1 Monat | 122,40 | 122,50 | 113,34 | 118,39 | 1.462.093 | -0,12 | -0,10% |
3 Monate | 123,27 | 124,96 | 113,34 | 119,44 | 1.603.649 | -0,99 | -0,80% |
6 Monate | 117,00 | 137,43 | 113,34 | 123,49 | 1.333.240 | 5,28 | 4,51% |
1 Jahr | 150,68 | 152,035 | 113,34 | 129,41 | 1.169.630 | -28,40 | -18,85% |
3 Jahre | 159,47 | 189,65 | 113,34 | 144,74 | 967.322 | -37,19 | -23,32% |
5 Jahre | 107,18 | 189,65 | 92,00 | 139,53 | 974.737 | 15,10 | 14,09% |
AWK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 121,55 | 0,19 | 0,16% | 121,58 | 122,37 | 119,925 | 1.378.623 |
25 Apr 2024 | 121,36 | 1,49 | 1,24% | 118,79 | 121,66 | 118,15 | 1.297.914 |
24 Apr 2024 | 119,87 | 0,61 | 0,51% | 119,31 | 120,55 | 119,02 | 1.255.466 |
23 Apr 2024 | 119,26 | 0,74 | 0,62% | 118,60 | 119,79 | 117,665 | 1.247.551 |
20 Apr 2024 | 118,52 | 1,17 | 1,00% | 117,94 | 119,39 | 117,65 | 1.865.598 |
19 Apr 2024 | 117,35 | 1,95 | 1,69% | 116,12 | 117,57 | 115,0905 | 1.399.283 |
18 Apr 2024 | 115,40 | 1,58 | 1,39% | 113,90 | 115,77 | 113,53 | 1.902.197 |
17 Apr 2024 | 113,82 | -2,16 | -1,86% | 114,48 | 114,81 | 113,34 | 2.249.144 |
16 Apr 2024 | 115,98 | -0,59 | -0,51% | 116,72 | 117,42 | 115,13 | 1.858.148 |
13 Apr 2024 | 116,57 | -1,25 | -1,06% | 117,87 | 117,98 | 115,97 | 1.071.283 |
12 Apr 2024 | 117,82 | -0,49 | -0,41% | 119,22 | 119,60 | 116,90 | 1.697.252 |
11 Apr 2024 | 118,31 | -3,54 | -2,91% | 118,75 | 118,89 | 117,03 | 2.326.585 |
10 Apr 2024 | 121,85 | 1,83 | 1,52% | 120,78 | 122,21 | 120,18 | 1.492.002 |
09 Apr 2024 | 120,02 | 1,50 | 1,27% | 118,84 | 120,46 | 118,64 | 1.217.021 |
06 Apr 2024 | 118,52 | -1,86 | -1,55% | 119,24 | 119,545 | 117,85 | 1.101.447 |
05 Apr 2024 | 120,38 | 1,45 | 1,22% | 120,00 | 120,96 | 119,255 | 1.272.605 |
04 Apr 2024 | 118,93 | -0,63 | -0,53% | 119,19 | 119,775 | 118,2565 | 1.101.328 |
03 Apr 2024 | 119,56 | -0,74 | -0,62% | 120,53 | 121,47 | 118,82 | 1.132.718 |
02 Apr 2024 | 120,30 | -1,91 | -1,56% | 122,40 | 122,50 | 119,54 | 913.597 |
28 Mär 2024 | 122,21 | 0,71 | 0,58% | 121,69 | 122,375 | 120,435 | 2.004.209 |
27 Mär 2024 | 121,50 | 3,66 | 3,11% | 118,55 | 121,72 | 117,97 | 1.810.217 |
26 Mär 2024 | 117,84 | 0,70 | 0,60% | 116,98 | 117,91 | 116,585 | 1.738.650 |