ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Allegion Plc

Allegion Plc (ALLE)

127,21
-4,94
(-3,74%)
Beim Schlusskurs: 04 April 10:00PM
127,21
0,00
( 0,00% )
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0050,5054,400,0052,450,000,00 %00-
80,0045,6049,400,0047,500,000,00 %00-
85,0040,5044,400,0042,450,000,00 %00-
90,0035,6039,400,0037,500,000,00 %00-
95,0030,5034,500,0032,500,000,00 %00-
100,0025,5029,500,0027,500,000,00 %00-
105,0020,6024,500,0022,550,000,00 %00-
110,0015,7019,700,0017,700,000,00 %00-
115,0011,5014,9011,5113,200,000,00 %03-
120,008,1010,400,009,250,000,00 %00-
125,002,755,504,604,1250,000,00 %06-
130,001,501,952,001,725-1,60-44,44 %53318:23:51
135,000,250,801,250,5250,000,00 %0276-
140,000,301,150,300,7250,000,00 %031-
145,001,141,401,141,270,000,00 %02-
150,000,001,400,000,000,000,00 %00-
155,000,001,400,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-
165,000,001,500,000,000,000,00 %00-
170,000,001,400,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,400,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,001,400,000,000,000,00 %00-
105,000,001,400,000,000,000,00 %00-
110,000,111,600,110,8550,000,00 %04-
115,000,351,850,351,100,000,00 %09-
120,000,702,050,901,3750,000,00 %017-
125,001,752,152,501,951,2498,41 %13917:04:14
130,004,004,604,304,302,55145,71 %374719:23:51
135,007,509,207,858,350,000,00 %06-
140,0010,6014,709,5612,650,000,00 %00-
145,0015,6019,700,0017,650,000,00 %00-
150,0020,6024,700,0022,650,000,00 %00-
155,0025,6029,700,0027,650,000,00 %00-
160,0030,6034,700,0032,650,000,00 %00-
165,0035,6039,700,0037,650,000,00 %00-
170,0040,6044,700,0042,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENTOEntero Therapeutics Inc
US$ 0,7902
(80,82%)
7,36M
WCTWellchange Holdings Company Limited
US$ 0,3055
(56,67%)
12,49M
CXAICXApp Inc
US$ 1,26
(56,17%)
8,82M
ERNAEmexa Therapeutics Inc
US$ 0,2394
(32,27%)
21,97k
SGMOSangamo Therapeutics Inc
US$ 0,82
(31,77%)
7,32M
NMTCNeuroOne Medical Technologies Corporation
US$ 0,5499
(-36,06%)
124,42k
VRPXVirpax Pharmaceuticals Inc
US$ 0,458
(-31,59%)
378,84k
PTIXProtagenic Therapeutics Inc
US$ 0,3186
(-23,78%)
2,79M
CJETChijet Motor Company Inc
US$ 1,40
(-16,67%)
3,52k
PMAXPowell Max Ltd
US$ 0,3658
(-15,91%)
529,3k
DMNDamon Inc
US$ 0,0148
(-1,99%)
27,16M
WCTWellchange Holdings Company Limited
US$ 0,309
(58,46%)
12,49M
CXAICXApp Inc
US$ 1,26
(56,17%)
8,82M
ENTOEntero Therapeutics Inc
US$ 0,7902
(80,82%)
7,36M
SGMOSangamo Therapeutics Inc
US$ 0,82
(31,77%)
7,32M
ListenToTheTrees ListenToTheTrees 3 Minuten vor
I don’t drink tea and I don’t smoke cigarettes, have a good day
HMBL
gorbec1 gorbec1 4 Minuten vor
Why sell when we know will go over all time highs
MCIC
TenKay TenKay 5 Minuten vor
So?

As I said it was voluntary.

What does that have to do with the price of tea in Canada?
HMBL
EmpressMonk25 EmpressMonk25 5 Minuten vor
It's insanity what he does. Makes the readers continually go back and he knows most won't!
HMBL
Margin Buu Margin Buu 6 Minuten vor
I believe that we are witnessing the uncovering of the largest financial conspiracy in Wall Street history.

I second this. ☝️

NWBO’s enemies can’t kill this company no matter how hard they tried; LP has always been one step ahead of them. The motion to dismiss being de
NWBO
Margin Buu Margin Buu 6 Minuten vor
.
NWBO
Almosthere Almosthere 6 Minuten vor
Tomcat,

It's hard to argue with a know-it-all back to 0.04 cent penny pusher.
LQMT
janice shell janice shell 6 Minuten vor
This is either going to work or it isn't.

If you mean "Will we be in a dangerous recession a couple of months from now?", the answer is "yes". It will also be wildly successful at alienating the few remaining friends and allies we have.

But hey! Putin's happy!! Did I
floridaboy floridaboy 7 Minuten vor
Just venting man, been a real long road to nowhere @ SAPX...
SAPX
sortagreen sortagreen 7 Minuten vor
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487762378_3282768578546397_3142976333288237814_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EpsoIIr51c0Q7kNvwFJw_do&_nc_oc=AdkfY8KylcZVxD3jGa5AwsWh2fkzkCsypejIrxr1jclp7qXK4fI1eSpTxQlIs-zxp_o&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=-PwOQwIGCD
ListenToTheTrees ListenToTheTrees 7 Minuten vor
My point is the are not allowing posts about a company because they decided to abide by the injunction








Voluntarily, of course 😉
HMBL
Nightdaytrader Nightdaytrader 7 Minuten vor
sunshinevibrations, nice find. That business was part of the Flagstar Bank transaction, back in Nov 2024. See article.

ND9

Mr. Cooper previously acquired the wholesale and nondelegated mortgage business assets as part of its Flagstar Bank transaction in November 2024.
COOP
JD400 JD400 8 Minuten vor
The Rising Lawlessness of Money and Power

"Many of us like to ask ourselves, 'What would I do if I was alive during slavery? Or the Jim Crow South? Or apartheid? What would I do if my country was committing genocide?' The answer is, you're doing it. Right now."

Aaron B
TMaga TMaga 8 Minuten vor
$.42 cents= SCAM
HCWC
TMaga TMaga 9 Minuten vor
20,000 to 1 R/S
No buy back
All Toxic Debt
Headed for the crapper too just like HCMC
Holman is not a CEO
He is a professional CROOK
HCMC
ali g ali g 9 Minuten vor
I see nothing bruvs
Monroe1 Monroe1 9 Minuten vor
Agreed with govt. roll of helping those who have fallen on hard times.
IQST
TMaga TMaga 10 Minuten vor
2019 news from Humble=.000001 for the investors
HCMC
tdbowieknife tdbowieknife 11 Minuten vor
Doesn't work that way. They simply change the name of the board... But not till it's on FINRA's daily list.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13
HMBL
JustJack JustJack 13 Minuten vor
I think it's actually 15.397 based on the shares sold since the last update but Steve didn't want to tell the TA yet. 
We will see.
AITX
BamaBreeze BamaBreeze 13 Minuten vor
Gosh I referenced them and two of my posts were deleted! The mod must be a dem
BLLB
StayHumble StayHumble 14 Minuten vor
💹18M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA