ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
91,36
2,06
( 2,31% )
Aktualisiert: 21:49:41

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0029,2033,100,0031,150,000,00 %00-
65,0024,0028,200,0026,100,000,00 %00-
70,0020,1023,100,0021,600,000,00 %00-
75,0014,2018,3014,5016,250,000,00 %01-
77,5013,1016,000,0014,550,000,00 %00-
80,0011,7012,4010,4312,050,000,00 %051-
82,509,009,507,409,250,000,00 %051-
85,007,608,005,607,800,000,00 %03-
87,505,706,105,005,900,5011,11 %111918:08:57
90,003,604,003,103,800,000,00 %091-
92,502,853,003,002,9250,8539,53 %363.83821:42:16
95,001,401,751,351,5750,000,00 %01.509-
97,500,801,050,620,9250,000,00 %0601-
100,000,600,750,680,6750,46209,09 %32920:43:45
105,000,100,250,250,1750,000,00 %4020:00:08
110,000,000,250,000,000,000,00 %00-
115,000,000,200,000,000,000,00 %00-
120,000,000,200,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,250,000,000,000,00 %00-
65,000,000,300,000,000,000,00 %00-
70,000,050,250,100,150,000,00 %23018:58:17
75,000,100,350,170,2250,000,00 %012-
77,500,200,250,250,225-0,04-13,79 %5620:41:35
80,000,250,500,510,3750,000,00 %03-
82,500,550,650,620,60-0,09-12,68 %671721:47:08
85,000,851,150,951,00-0,17-15,18 %3572.79720:48:47
87,501,551,852,401,700,000,00 %0222-
90,002,452,803,202,6250,000,00 %0174-
92,503,704,104,803,900,000,00 %055-
95,005,305,706,505,500,000,00 %045-
97,507,007,607,607,300,000,00 %04-
100,008,609,500,009,050,000,00 %00-
105,0012,6015,100,0013,850,000,00 %00-
110,0017,1021,200,0019,150,000,00 %00-
115,0022,1026,100,0024,100,000,00 %00-
120,0027,1031,100,0029,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
stockinspector stockinspector 5 Minuten vor
If we all run back and forth across the deck together and in time, we can right it!
I saw it in a movie once.
WDLF
SSKILLZ1 SSKILLZ1 5 Minuten vor
Sell cash buy AVNS (DD)
vlispxpert vlispxpert 5 Minuten vor
I'm officially in this market 20% of my 401k
cjstocksup cjstocksup 5 Minuten vor
This is a must listen from Kash Patel.

ADAM SCHIFF IS THE WORST CRIMINAL IN CONGRESS.
https://truthsocial.com/@CitizenFreePress/114059329492728238
123tom 123tom 5 Minuten vor
That 200 ma at 6.77 looks heading toward 7 dollars... and another week or two of sliding and bleeding , AVXL could target this ma .
AVXL
dablitz dablitz 5 Minuten vor
My thoughts exactly.
RDAR
TheDane TheDane 5 Minuten vor
It’s crazy they let it go down to the wire like this. I’m not sure I can understand the reasoning. Oh, well. Gotta figure they’ll follow through. Why. Because they said so. :-)
SMCI
jay_tee jay_tee 5 Minuten vor
Well actually he's a multi millionaire with a yacht so he's already living like Big V
RNVA
Magnum7419 Magnum7419 5 Minuten vor
Up 44% today on a buy lot 911....lol
AHRO
againstallodds againstallodds 6 Minuten vor
LMFAO !!!

Glory Glory Hallelujiah !!!
NBRI
janice shell janice shell 6 Minuten vor
Why no Hegseth in the second image? He REALLY needs to go, and I predict he will.
pdmihopefull pdmihopefull 6 Minuten vor
I guess they stopped dumping in late afternoon... lmao 🤣😂🤣😂🤣
HMBL
NorCalTommy NorCalTommy 6 Minuten vor
Sorry Prudent-my bad...... I didn't read that well enough the first time you sent it....so, net net... it looks like regardless of whether additional drilling needed or not- it will still be a 9 month period to update/release the Feasability Study...... sheeeez, you woulda thought that one of our GX
MILLION
ducci1 ducci1 6 Minuten vor
Looks like a flat close----VIX Huggin the 5 min Red Line ?
SPY
jog49 jog49 7 Minuten vor
"$10 in february."

Better get to stoking that boiler!
FNMA
SSKILLZ1 SSKILLZ1 7 Minuten vor
SSKMP Trades

Buy 2,500 Shares of BTMD
Buy 800 Shares of EMBC
Buy 500 Shares of INBKZ
Buy 400 Shares of MTCH
Buy 500 Shares of PLAY


Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
Bigfootbud Bigfootbud 7 Minuten vor
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
jb55 jb55 7 Minuten vor
8k must be coming
IGEX
novicetrader novicetrader 7 Minuten vor
LTBR,jtomm agreed it's more fun in a green market.But I do like the once-in-a-while Red days to load up.But this time it's been nasty for a too long. I got back in LTBR today,are you fully out or did you get back in too?
LTBR
makinezmoney makinezmoney 7 Minuten vor
$VERO: Added some here at $0.36

Nice moves going on .................. let see what she got.

Only 10k shares


GO $VERO
VERO
Overwatch Overwatch 8 Minuten vor
wash/rinse/repeat till next dump like what? Every stock on any market?
IGPK
bmiggidy bmiggidy 8 Minuten vor
Where can I see live FNMA trades?
FNMA
janice shell janice shell 8 Minuten vor
So you're saying Putin and Trumpty can continue to be besties? That sure is how it looks.
Bigfootbud Bigfootbud 8 Minuten vor
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
Magnum7419 Magnum7419 8 Minuten vor
[bh]oly moly blue sky ty
AHRO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock