ADT ADT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ADT Inc (ADT)

7,54

-0,03

( -0,40% )

Aktualisiert: 15:52:14

Verzögert um 15 Minuten

ADT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	6,50	6,60	6,40	6,55	0,00	0,00 %	0	0	-
2,00	5,50	5,60	0,00	5,55	0,00	0,00 %	0	0	-
3,00	4,50	4,60	0,00	4,55	0,00	0,00 %	0	0	-
4,00	3,50	3,60	3,60	3,55	0,00	0,00 %	0	10	-
5,00	2,50	2,60	2,70	2,55	0,00	0,00 %	0	21	-
6,00	1,50	1,60	1,55	1,55	0,00	0,00 %	0	46	-
7,00	0,50	0,60	0,50	0,55	-0,13	-20,63 %	10	514	15:30:09
8,00	0,08	0,10	0,05	0,09	-0,03	-37,50 %	5	1.136	15:30:02
9,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	244	-
10,00	0,08	0,25	0,08	0,165	0,00	0,00 %	0	137	-
11,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	10	-
12,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	13	-
13,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	16	-
14,00	0,61	0,75	0,61	0,68	0,00	0,00 %	0	8	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	8	-
5,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	54	-
6,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	125	-
7,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	1.286	-
8,00	0,45	0,50	0,65	0,475	0,00	0,00 %	0	196	-
9,00	1,05	1,80	1,30	1,425	0,00	0,00 %	0	1	-
10,00	2,05	2,75	2,00	2,40	0,00	0,00 %	0	21	-
11,00	2,70	3,90	3,00	3,30	0,00	0,00 %	0	5	-
12,00	3,80	5,00	4,40	4,40	0,00	0,00 %	0	1	-
13,00	4,80	6,00	5,10	5,40	0,00	0,00 %	0	0	-
14,00	5,70	7,20	0,00	6,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
KWEKWESST Micro Systems Inc	US$ 1,16 (148,39%)	58,91M
SLDBSolid Biosciences Inc	US$ 6,9299 (71,96%)	37,28M
HCTIHealthcare Triangle Inc	US$ 0,75 (56,61%)	38,07M
PRFXPainReform Ltd	US$ 4,3338 (53,68%)	18,08M
EFOIEnergy Focus Inc	US$ 1,83 (41,86%)	19,86M
SEPNSepterna Inc	US$ 4,58 (-64,66%)	888,14k
BPTHBio Path Holdings Inc	US$ 0,28981 (-54,23%)	1,44M
RSLSReShape Lifesciences Inc	US$ 1,11 (-52,36%)	2,64M
PTPIPetros Pharmaceuticals Inc	US$ 0,143 (-51,19%)	5,19M
LGMKLogicMark Inc	US$ 0,2957 (-49,77%)	765,63k
ADTXAditxt Inc	US$ 0,0844 (20,57%)	217,18M
KWEKWESST Micro Systems Inc	US$ 0,7988 (71,05%)	58,7M
HCTIHealthcare Triangle Inc	US$ 0,75 (56,61%)	37,54M
SLDBSolid Biosciences Inc	US$ 6,9299 (71,96%)	36,37M
DGLYDigital Ally Inc	US$ 0,076899 (0,26%)	32,55M

Screech691

Screech691 2 Minuten vor

you guys see that monster bid at .06? looks like a stopper bid

georgie18

georgie18 3 Minuten vor

PRPH...Nice move in the .60s ...Great Alert...🥳

budfoxfun

budfoxfun 3 Minuten vor

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

fwb

fwb 3 Minuten vor

Looks like PLTR may see $125.00.....
Glad I'm still HOLDING

bwrbad

bwrbad 3 Minuten vor

could move $3 -$5 today

Dumb&dumber4long

Dumb&dumber4long 3 Minuten vor

Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has

TucsonPhil

TucsonPhil 3 Minuten vor

Foreign oil tariffs can only be good for this company's bottom line.

nssrr5

nssrr5 3 Minuten vor

Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done

CMDawg

CMDawg 3 Minuten vor

Congrats. I did better than you. Good luck to all of us as we will do very well

Orange Cassidy

Orange Cassidy 3 Minuten vor

Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?

konshe

konshe 3 Minuten vor

let's break out 0.001 first, a dollar maybe future.

TrendTrade2016

TrendTrade2016 3 Minuten vor

scoobey-do

scoobey-do 4 Minuten vor

News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat

surfkast

surfkast 4 Minuten vor

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!

Date of
Note
Issuance
Outstanding

BottomBounce

BottomBounce 4 Minuten vor

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Viewmont

Viewmont 4 Minuten vor

linkvest

linkvest 4 Minuten vor

MMs are not ready to give this channel up yet..

BottomBounce

BottomBounce 4 Minuten vor

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

manibiotech

manibiotech 4 Minuten vor

"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(

BottomBounce

BottomBounce 4 Minuten vor

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 4 Minuten vor

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 5 Minuten vor

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

hweb2

hweb2 5 Minuten vor

Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.

BottomBounce

BottomBounce 5 Minuten vor

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

DL11

DL11 5 Minuten vor

Now at 200 day MA.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen