ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

72,18
0,96
(1,35%)
Geschlossen 17 Februar 10:00PM
72,19
0,01
(0,01%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,0030,3034,3033,3032,30-0,000,00 %04-
45,0025,2029,3020,3127,25-0,000,00 %052-
50,0020,8023,0018,3021,900,000,00 %041-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,003,603,904,103,750,6017,14 %1231.32614.2.2025
75,000,000,000,000,000,000,00 %00-
80,000,350,500,410,425-0,09-18,00 %3221.49214.2.2025
85,000,000,000,000,000,000,00 %00-
90,000,100,150,130,125-0,02-13,33 %1026514.2.2025
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,050,050,050,050,000,00 %111014.2.2025
45,000,280,100,280,190,000,00 %0497-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,250,450,480,35-0,32-40,00 %861.70014.2.2025
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,007,608,707,358,15-3,35-31,31 %34514.2.2025
85,0010,8014,1014,4512,450,000,00 %012-
90,0015,8018,8017,5017,300,000,00 %05-
95,000,000,000,000,000,000,00 %00-
100,0025,9028,900,0027,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Demolition Man Demolition Man 2 Minuten vor
Somebody must know something right?? Both companies tending this high out of Nowhere tells us something has to be cooking. Either way, KYNC is incredibly undervalued and should be trading at a penny as is.
KYNC
PEACHMAN PEACHMAN 2 Minuten vor
Golden Cross also the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
DTII
PEACHMAN PEACHMAN 3 Minuten vor
Golden Cross is the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
BullNBear52 BullNBear52 3 Minuten vor
The only thing that comes to mind regarding Trump and what he is doing is Senator Joe McCarthy from back in the early 1950s and his Enemies Within and Red Scare.
https://en.wikipedia.org/wiki/Joseph_McCarthy

He single handedly destroyed lives and it took years to recover from w
cojoboy cojoboy 3 Minuten vor
2.5 cents works for me too..where do you want to meet up for that drink..??
RDAR
HGilS HGilS 3 Minuten vor
@DrSleep - few people realize they can transfer the amount they have in their active 401K to an IRA (fidelity preferred) and buy ELTP with those funds- I almost quadruple my 401 K since August 15
ELTP
dinogreeves dinogreeves 3 Minuten vor
German market, now back down to 48 dollars. They follow what the US did from the previous sessions usually, but when the filings hit the wires and if the general market cooperates (Which I doubt) it will acquire the meme status. Just need to do the exchange rate.

https://www.boerse-
SMCI
rocioyogi rocioyogi 4 Minuten vor
Well, nutcase Kennedy may increase the value of Elite pharmaceutical as we have a totally approved increased size facility, which is very attractive to future buyer, knowing they do not have to wait on, perhaps, prolonged approval situations coming in the near future, as nutcase Kennedy has already
ELTP
I ll be back I ll be back 4 Minuten vor
Given Gardiner's past history of employment at Danone and the recent news on the pilot moving forward. Something tells me that the odds of this are not likely.

When will it be sub penny?

Gardiner was part of the management team for the Danone Group which is a €27.7 Bil
MGON
PEACHMAN PEACHMAN 4 Minuten vor
Golden Cross also the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
Pro_v12001 Pro_v12001 5 Minuten vor
Show me when he said that. Not sure what you are referring to.
LWLG
gregcod gregcod 6 Minuten vor
Well Trader, thats good news for AZL,...but IBAT needs good news..the court case should get done sometime in the middle of April with Norma Garcia handling the settlement..then after that maybe an announcement of some deal can occur..Takes time..Must be patient..
IBATF
The ELTP King The ELTP King 6 Minuten vor
If Nasrat is going to sell Elite without uplisting first, then these are the bare minimum buyout prices:

2025: $2.00
2026: $2.50
2027: $3.00

Anything lower than these prices will be receiving a "No" vote.
ELTP
iwfal iwfal 6 Minuten vor
Worst flu season in 15 years. Sadly, the CDC has been muzzled.

Suggest that muzzling, per se, is not the primary problem at CDC. Orgs like CDC and public health generally need credibility in order to function, and yet they have chosen to prioritize whatever message, true or not, woul
Seminole Red Seminole Red 6 Minuten vor
Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden: This is pretty poetic since they gladly let all of these transients through, thinking that they’d make a few bucks off them from bribes and then never see them again because they were getti
pitcook pitcook 8 Minuten vor
So what you are saying is when we still were dealing with that original product, that you and P-pe say was ready for commercialization and 100% finished, that four years ago when Lebby said it still wasn’t ready, he didn’t know what he was talking about as much as you two do?
LWLG
Krombacher Krombacher 8 Minuten vor
I'm relatively new to DBMM. I've followed DBMM for your years but only recently pulled the trigger and bought.

It would be my pleasure to speak to Linda.

And if Linda both understands and executes the backstop idea, I'll be a very big investor in DBMM.

DBMM
DrSleep DrSleep 9 Minuten vor
Just dawning on me, this M/A could be one of the most memorable things to happen in my life
ELTP
oystersnbeer oystersnbeer 9 Minuten vor
You’re scared to death.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818874

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819092

It gives me pleasure watching you suffer.
Just Say'n
Stock_Barber Stock_Barber 9 Minuten vor
They are hoping that there are traders even stupider than themselves to unload on...

However, I think the bottom of the stupidity barrel has already been reached!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.farmjournal.com%2Fs3fs-public%2Finl
DBMM
Porgie Tirebiter Porgie Tirebiter 10 Minuten vor
Oh no... You may want to schedule a colonoscopy?
Golden Cross Golden Cross 10 Minuten vor
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Golden Cross Golden Cross 11 Minuten vor
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock