Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 9,75 | 10,03% | 107,00 | 01:59:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 96,00 | 93,0003 | 97,80 | 94,13 | 97,25 |
TMDX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 86,55 | 97,80 | 86,30 | 92,85 | 693.447 | 20,45 | 23,63% |
| 1 Monat | 72,20 | 97,80 | 70,34 | 88,25 | 871.156 | 34,80 | 48,20% |
| 3 Monate | 86,51 | 97,80 | 69,43 | 83,96 | 791.900 | 20,49 | 23,69% |
| 6 Monate | 38,53 | 97,80 | 36,4201 | 75,72 | 735.543 | 68,47 | 177,71% |
| 1 Jahr | 79,10 | 99,63 | 36,4201 | 71,62 | 719.532 | 27,90 | 35,27% |
| 3 Jahre | 28,14 | 99,63 | 10,00 | 58,29 | 461.596 | 78,86 | 280,24% |
| 5 Jahre | 22,10 | 99,63 | 10,00 | 49,51 | 379.872 | 84,90 | 384,16% |
TMDX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 94,13 | -3,12 | -3,21% | 96,00 | 97,80 | 93,0003 | 1.225.715 |
| 30 Apr 2024 | 97,25 | 5,17 | 5,61% | 92,63 | 97,53 | 91,0001 | 1.259.118 |
| 27 Apr 2024 | 92,08 | 2,83 | 3,17% | 90,00 | 92,8989 | 89,99 | 635.450 |
| 26 Apr 2024 | 89,25 | 0,37 | 0,42% | 87,76 | 89,50 | 86,40 | 444.257 |
| 25 Apr 2024 | 88,88 | -1,72 | -1,90% | 90,68 | 90,9695 | 86,585 | 537.941 |
| 24 Apr 2024 | 90,60 | 4,09 | 4,73% | 86,55 | 90,70 | 86,30 | 590.471 |
| 23 Apr 2024 | 86,51 | 2,35 | 2,79% | 84,01 | 86,72 | 83,125 | 600.093 |
| 20 Apr 2024 | 84,16 | -3,08 | -3,53% | 86,68 | 88,75 | 82,87 | 959.002 |
| 19 Apr 2024 | 87,24 | -0,62 | -0,71% | 88,66 | 90,15 | 85,8401 | 692.313 |
| 18 Apr 2024 | 87,86 | -5,45 | -5,84% | 93,97 | 95,70 | 86,00 | 998.171 |
| 17 Apr 2024 | 93,31 | 1,42 | 1,55% | 92,00 | 95,00 | 90,09 | 848.984 |
| 16 Apr 2024 | 91,89 | 0,07 | 0,08% | 92,27 | 94,18 | 90,53 | 720.134 |
| 13 Apr 2024 | 91,82 | -2,13 | -2,27% | 93,55 | 94,07 | 90,7502 | 679.966 |
| 12 Apr 2024 | 93,95 | -1,70 | -1,78% | 95,65 | 96,0939 | 92,90 | 672.784 |
| 11 Apr 2024 | 95,65 | 2,42 | 2,59% | 90,49 | 97,78 | 89,505 | 1.392.413 |
| 10 Apr 2024 | 93,235 | 3,30 | 3,68% | 91,29 | 93,74 | 89,31 | 1.243.268 |
| 09 Apr 2024 | 89,93 | 4,89 | 5,75% | 85,17 | 90,03 | 83,1901 | 1.031.071 |
| 06 Apr 2024 | 85,04 | 7,84 | 10,16% | 76,90 | 85,2783 | 76,43 | 1.117.849 |
| 05 Apr 2024 | 77,20 | 1,85 | 2,46% | 75,15 | 84,085 | 75,15 | 1.318.366 |
| 04 Apr 2024 | 75,35 | 2,73 | 3,76% | 72,13 | 80,4346 | 72,0713 | 1.129.993 |
| 03 Apr 2024 | 72,62 | -0,81 | -1,10% | 72,20 | 72,79 | 70,34 | 551.477 |
