ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

88,79
0,52
(0,59%)
Geschlossen 24 März 9:00PM
88,79
0,00
( 0,00% )
Vor Marktöffnung: 9:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,009,0010,907,009,950,000,00 %00-
80,008,1010,000,009,050,000,00 %00-
81,006,708,800,007,750,000,00 %00-
82,005,607,900,006,750,000,00 %00-
83,005,206,500,005,850,000,00 %00-
84,003,705,204,194,450,000,00 %01-
85,003,804,202,674,000,000,00 %01-
86,002,203,303,752,750,000,00 %09-
87,001,902,503,312,200,000,00 %03-
88,001,601,751,801,6750,000,00 %013-
89,001,051,201,101,125-0,08-6,78 %305424.3.2025
90,000,600,750,700,675-0,15-17,65 %2631524.3.2025
91,000,300,450,450,375-0,08-15,09 %1267024.3.2025
92,000,150,250,220,20-0,13-37,14 %455024.3.2025
93,000,051,150,150,60-0,85-85,00 %115024.3.2025
94,000,050,200,050,125-0,03-37,50 %132124.3.2025
95,000,400,100,400,250,000,00 %066-
96,000,270,150,270,210,000,00 %02-
97,000,151,050,150,600,000,00 %017-
98,000,200,050,200,1250,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,000,001,050,000,000,000,00 %00-
80,000,050,100,050,075-0,11-68,75 %12324.3.2025
81,000,050,900,220,4750,000,00 %02-
82,000,180,650,180,4150,000,00 %01-
83,000,050,150,560,100,000,00 %01-
84,000,100,800,050,45-0,30-85,71 %42124.3.2025
85,000,150,650,130,40-0,32-71,11 %94424.3.2025
86,000,300,401,050,350,000,00 %055-
87,000,500,600,520,55-0,53-50,48 %21824.3.2025
88,000,800,950,660,875-0,64-49,23 %54124.3.2025
89,001,201,351,951,2750,000,00 %0361-
90,000,802,001,801,40-0,55-23,40 %244624.3.2025
91,002,452,852,702,65-0,92-25,41 %3424.3.2025
92,003,004,403,833,700,000,00 %06-
93,003,904,805,004,350,000,00 %02-
94,005,005,909,305,450,000,00 %097-
95,005,908,006,956,950,000,00 %019-
96,006,607,906,707,250,000,00 %04-
97,007,509,000,008,250,000,00 %00-
98,008,509,702,319,100,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 1,97
(101,41%)
12,5M
MULNMullen Automotive Inc
US$ 0,4353
(70,17%)
18,36M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
18
LDTCLeddarTech Holdings Inc
US$ 0,82
(44,39%)
111
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
MULNMullen Automotive Inc
US$ 0,4353
(70,17%)
18,36M
TNONTenon Medical Inc
US$ 1,97
(101,41%)
12,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,93
(-2,06%)
11,79M
HWHHWH International Inc
US$ 1,94
(34,72%)
5,19M
STFSStar Fashion Culture Holdings Ltd
US$ 1,25
(16,21%)
3,19M
dave79 dave79 12 Minuten vor
News update 30 min ago on their LinkedIn page! As we all said, the news and updates should be fast and furious now to FID and RM
https://www.sefe.eu/en/newsroom/press-releases/delfin-to-supply-sefe-with-15-million-tonnes-of-us-lng-per-year?trk=organization_guest_main-feed-card_feed-article-co
TGLO
shajandr shajandr 16 Minuten vor
DAVE:

I expect you won't take my advice and set upp shoppe in Lake Chapala or San Miguel de Allende. Butt you should. Whilst Czeching upp on the sentencing of my tight "buddy" TERREN PEIZER, unlike you, he is a rather bright and somewhat sophisticated predatory bottom-rung tech compan
NTEK
Edward Edward 16 Minuten vor
What else is new.

DTII has missed the late filing date, which was yesterday 3/24/2025.

Not that it matters. DTII is on it's last legs.
DTII
manibiotech manibiotech 18 Minuten vor
LolSure . It's part of 'Omni' , to be used for everything , from common cold to evevery cancer . 
NWBO
B_B! B_B! 20 Minuten vor
Morgen (H2 Energy) has a new CEO. The FID for the 1 GW project will likely follow soon, showcasing the new leadership.

MorGen Energy appoints Werner Lieberherr as CEO
March 17, 2025
https://morgenenergy.com/news/

Large-scale projects as the driving for
PLUG
eagle8 eagle8 22 Minuten vor
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱 reposted
Henry
@HenryMuney
Advent Bioservices moves in at Cadence building on Unity Campus #DCVax #AdventBioservices

https://cambridgeindependent.co.uk/business/advent-bio
NWBO
eagle8 eagle8 24 Minuten vor
Henry
@HenryMuney
#Flaskworks patent granted on March 21, 2025: 🇨🇳 CN201980089180.6 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=CN335416944

$NWBO
6:54 PM · Mar 24, 2025
NWBO
floridaboy floridaboy 27 Minuten vor
The usage of AI in motion pictures was the point of them posting that...
SAPX
B_B! B_B! 29 Minuten vor
SK is also working with inexperienced hydrogen partners, in addition to Plug Power.

Second-degree burns | Two injured after explosion at hydrogen fuel-cell power plant site in South Korea
Incident is currently under investigation by police, fire department, national gas safety
PLUG
diggitydoodle diggitydoodle 29 Minuten vor
This week has begun just like the previous three years before...nothing.
When is the great CEO going to do or say something that'll move this ticker in some kind of a green direction. No one knows.
GLTA!
RNVA!!$$??????????????????????
RNVA
GameStop GameStop 35 Minuten vor
techtimes what does this have
to do with sapx?
Eco can you explain?
Thanks
SAPX
DR_rugby DR_rugby 36 Minuten vor
It can happen

https://m.youtube.com/watch?v=FJ6-M1mzBZ4

It’s just a matter of time and planning

UBS backdrop has been closed for rollover

They have been told 6 days ago that they have 3m to find a new house that provides that service tha
UBS
Fiberrevo9 Fiberrevo9 37 Minuten vor
Webstinkerlieslinger, John Rice ACQUIERED those about 2 MILLION SHARES as clearly written down in the afterhours posted Form 4 formular yesterday, so your talent to spread OBVIOUS LIES DAILY should be taken into consideration by every reader here.
As an employer, i would immediately cancel a
KBLB
subslover subslover 42 Minuten vor
TNON could enter a new universe!💯
TNON
SkeBallLarry SkeBallLarry 43 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
gdog gdog 43 Minuten vor
Maybe the new ceo will look at NLST differently and settle,
NLST
SkeBallLarry SkeBallLarry 44 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 44 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 45 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 46 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
$2.00 or no deal $2.00 or no deal 47 Minuten vor
You have two options if you want your crappy Pfizer shares:

1. Sell your Elite shares right now and purchase crappy Pfizer shares.
2. Wait for the ALL CASH buyout of Elite and then purchase crappy Pfizer shares.

There are NO other options.

And
ELTP
knrorrel knrorrel 50 Minuten vor
TLRY 👀👀
TLRY
ombowstring ombowstring 55 Minuten vor
Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.
LWLG